Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.635 1.565 2.70% 0.67% -4.35% -16.85% -24.76% 2025-05-08
Brent
USD/Bbl
 62.479 1.359 2.22% 0.56% -4.58% -16.29% -25.51% 2025-05-08
Gas Natural
USD/MMBtu
3.5914 0.0296 -0.82% 3.23% -5.89% -1.15% 56.08% 2025-05-08
Gasolina
USD/Gal
 2.0783 0.0514 2.54% 1.73% 1.78% 3.27% -18.45% 2025-05-08
Petróleo para calefacción
USD/Gal
 2.0229 0.0477 2.41% 0.87% -4.60% -12.70% -18.45% 2025-05-08
Carbón
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 35.20 0.95 2.78% 10.39% 5.21% -30.23% 13.72% 2025-05-08
Reino Unido Gas
GBp/thm
 84.3890 1.9086 2.31% 10.27% 2.42% -32.70% 11.44% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Aceite Urales
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3355.24 20.95 -0.62% 3.64% 8.72% 27.85% 42.99% 2025-05-08
Plata
USD/t.oz
 32.655 0.199 0.61% 0.67% 5.63% 13.08% 15.23% 2025-05-08
Cobre
USD/Lbs
 4.5503 0.0405 -0.88% -0.78% 3.68% 14.33% -0.76% 2025-05-08
Acero
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Mineral de hierro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platino
USD/t.oz
 979.20 5.20 0.53% 1.02% 5.91% 9.53% -1.62% 2025-05-08
Acero HRC
USD/T
 885.04 4.96 -0.56% 2.08% -3.80% 24.83% 12.74% 2025-05-08
Mineral De Hierro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1032.87 2.37 0.23% -0.71% 1.99% 3.47% -13.46% 2025-05-08
Trigo
USd/Bu
 513.50 4.50 -0.87% -0.34% -5.30% -6.89% -19.45% 2025-05-08
Madera
USD/1000 board feet
 545.56 5.42 1.00% -1.26% -8.55% -0.82% 2.07% 2025-05-08
Aceite de Palma
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Queso
USD/Lbs
 1.8400 0.0034 -0.18% -0.49% 4.60% -3.21% -10.02% 2025-05-08
Leche
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Caucho
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Jugo De Naranja
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Café
USd/Lbs
 396.25 1.21 0.31% 0.68% 12.24% 23.63% 95.21% 2025-05-08
Algodón
USd/Lbs
 67.008 0.387 -0.57% 2.27% 0.81% -1.99% -14.49% 2025-05-08
Arroz
USD/cwt
 12.6643 0.0507 -0.40% -1.10% -6.54% -9.70% -32.66% 2025-05-08
Canola
CAD/T
 684.19 0.23 0.03% 0.45% 4.96% 12.40% 5.00% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Azúcar
USd/Lbs
 17.44 0.30 1.74% 1.62% -2.53% -9.60% -10.77% 2025-05-08
Cacao
USD/T
8929.94 270.35 -2.94% 1.84% 6.57% -22.37% 7.56% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 471.45 2.20 0.47% 2.11% -7.06% -7.56% -0.80% 2025-05-08
Cebada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteca
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patatas
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maíz
USd/BU
 435.7201 5.2799 -1.20% -6.15% -8.08% -4.97% -4.55% 2025-05-08

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Plomo
USD/T
 1945.93 12.80 -0.65% -0.57% 5.14% -0.31% -12.88% 2025-05-08
Aluminio
USD/T
 2397.65 17.60 0.74% -0.60% 2.35% -6.03% -6.40% 2025-05-08
Estaño
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2608.85 9.05 -0.35% 1.31% 1.81% -12.41% -10.47% 2025-05-08
Níquel
USD/T
 15501 129 -0.83% 1.78% 7.49% 1.31% -18.56% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladio
USD/t.oz
 980.00 15.00 1.55% 4.26% 9.01% 10.24% 0.62% 2025-05-08
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinilo
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
polipropileno
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.2732 0.9348 0.32% 0.74% 3.86% 12.16% 23.72% 2025-05-08
Ganado En Pie
USd/Lbs
 212.9496 0.5598 0.26% 1.62% 4.90% 11.15% 20.90% 2025-05-08
Cerdos magros
USd/Lbs
 90.8673 0.2827 -0.31% -1.66% 5.51% 11.77% -7.02% 2025-05-08
Carne bovina
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Aves
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Huevos EE. UU.
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
Huevos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Índice
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.55 4.03 0.78% 0.63% 0.38% -4.75% -9.57% 2025-05-08
Índice de productos básicos de consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de energía nuclear
USD
 26.67 0.15 0.57% 5.71% 20.57% -0.37% -16.47% 2025-05-08
Índice de energía solar
USD
 29.84 0.07 0.24% 3.76% 6.31% -11.43% -30.60% 2025-05-08
Permisos de carbono de la UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energía eólica
USD
 15.91 0.02 -0.13% 1.08% 10.87% 7.50% -3.87% 2025-05-08

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemania
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francia
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
España
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08