Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.668 0.578 0.98% 2.50% 0.15% -16.80% -24.46% 2025-05-07
Brent
USD/Bbl
 62.613 0.463 0.74% 2.54% -0.33% -16.11% -25.09% 2025-05-07
Gas Natural
USD/MMBtu
3.5353 0.0723 2.09% 6.29% 2.03% -2.69% 61.65% 2025-05-07
Gasolina
USD/Gal
 2.0737 0.0023 0.11% 2.49% 6.26% 3.05% -18.37% 2025-05-07
Petróleo para calefacción
USD/Gal
 2.0186 0.0019 0.09% 0.64% 0.46% -12.89% -18.69% 2025-05-07
Carbón
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.79% 13.71% 2025-05-06
Reino Unido Gas
GBp/thm
 83.7235 5.0011 6.35% 8.61% -4.74% -33.23% 11.76% 2025-05-06
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Aceite Urales
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3394.34 59.81 1.79% 2.34% 13.86% 29.34% 46.63% 2025-05-07
Plata
USD/t.oz
 33.080 0.570 1.75% 0.45% 10.22% 14.55% 21.40% 2025-05-07
Cobre
USD/Lbs
 4.7398 0.0081 -0.17% 3.61% 16.89% 19.09% 4.34% 2025-05-07
Acero
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Mineral de hierro CNY
CNY/T
 713.50 10.00 1.42% 0.92% -1.38% -8.41% -19.51% 2025-05-06
Platino
USD/t.oz
 983.60 2.00 -0.20% 0.99% 8.97% 10.02% -0.52% 2025-05-07
Acero HRC
USD/T
 872.00 3.00 -0.34% -0.91% -6.24% 22.99% 11.08% 2025-05-06
Mineral De Hierro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1040.89 6.14 0.59% 0.59% 4.85% 4.27% -14.05% 2025-05-07
Trigo
USd/Bu
 520.79 1.79 0.34% 1.52% -3.56% -5.57% -17.86% 2025-05-07
Madera
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Aceite de Palma
MYR/T
 3749.00 43.00 -1.13% -4.12% -10.95% -15.64% -3.10% 2025-05-07
Queso
USD/Lbs
 1.9170 0.0220 1.16% 4.93% 13.43% 0.84% -2.19% 2025-05-06
Leche
USD/CWT
 18.77 0.13 0.70% 7.56% 9.77% 0.32% 2.40% 2025-05-06
Caucho
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jugo De Naranja
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Café
USd/Lbs
 399.63 3.28 0.83% -2.64% 17.43% 24.69% 101.84% 2025-05-06
Algodón
USd/Lbs
 65.822 1.179 -1.76% -0.65% -0.39% -3.72% -14.96% 2025-05-06
Arroz
USD/cwt
 12.5810 0.1360 1.09% 0.85% -5.55% -10.30% -31.59% 2025-05-07
Canola
CAD/T
 679.56 6.08 -0.89% 1.09% 6.63% 11.64% 1.81% 2025-05-06
Avena
USd/Bu
 360.0041 0.9959 -0.28% -5.57% 6.91% 8.93% -8.20% 2025-05-06
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Azúcar
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.70% 2025-05-06
Cacao
USD/T
8862.26 207.60 2.40% -0.90% 11.24% -22.96% 6.12% 2025-05-06
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 474.02 5.29 1.13% -1.25% -8.23% -7.06% -0.62% 2025-05-06
Cebada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteca
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maíz
USd/BU
 449.7674 2.2674 0.51% -3.74% -4.10% -1.90% -1.90% 2025-05-07

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Plomo
USD/T
 1925.70 6.37 0.33% -1.67% 2.94% -1.35% -13.92% 2025-05-07
Aluminio
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Estaño
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2642.75 10.90 0.41% 2.23% 3.04% -11.27% -9.04% 2025-05-07
Níquel
USD/T
 15668 133 0.86% 0.24% 8.50% 2.41% -18.63% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladio
USD/t.oz
 973.00 36.00 3.84% 4.79% 10.26% 9.45% -0.26% 2025-05-07
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietileno
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinilo
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropileno
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Ganado En Pie
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Cerdos magros
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Carne bovina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Huevos EE. UU.
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Huevos CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Índice
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 524.88 8.76 1.70% -0.70% 2.00% -4.51% -9.15% 2025-05-06
Índice de productos básicos de consumo SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Índice de energía nuclear
USD
 26.48 0.73 2.84% 5.92% 26.88% -1.08% -16.81% 2025-05-06
Índice de energía solar
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
Permisos de carbono de la UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energía eólica
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemania
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francia
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
España
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07