Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.111 1.091 1.79% 8.72% 0.94% -13.40% -21.50% 2025-05-12
Brent
USD/Bbl
 65.026 1.116 1.75% 7.96% 0.22% -12.88% -21.99% 2025-05-12
Gas Natural
USD/MMBtu
3.6395 0.1555 -4.10% 2.52% 9.46% 0.18% 52.86% 2025-05-12
Gasolina
USD/Gal
 2.1304 0.0184 0.87% 5.15% 5.19% 5.86% -15.24% 2025-05-12
Petróleo para calefacción
USD/Gal
 2.1055 0.0347 1.68% 6.49% 0.65% -9.14% -13.70% 2025-05-12
Carbón
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 35.14 0.54 1.55% 6.34% 1.47% -30.35% 18.45% 2025-05-12
Reino Unido Gas
GBp/thm
 83.9523 1.1934 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Aceite Urales
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3228.33 95.92 -2.89% -3.18% 0.50% 23.01% 38.06% 2025-05-12
Plata
USD/t.oz
 32.461 0.252 -0.77% -0.15% 0.51% 12.40% 14.80% 2025-05-12
Cobre
USD/Lbs
 4.5508 0.0558 -1.21% -2.10% -1.95% 14.34% -4.52% 2025-05-12
Acero
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Litio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Mineral de hierro CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platino
USD/t.oz
 973.40 21.60 -2.17% 1.60% 2.99% 8.88% -3.72% 2025-05-12
Acero HRC
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Mineral De Hierro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1061.47 17.47 1.67% 2.26% 1.89% 6.33% -11.51% 2025-05-12
Trigo
USd/Bu
 504.08 1.42 -0.28% -1.98% -7.93% -8.60% -26.63% 2025-05-12
Madera
USD/1000 board feet
 545.06 0.35 0.07% 0.75% -5.64% -0.91% 1.12% 2025-05-12
Aceite de Palma
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Queso
USD/Lbs
 1.8271 0.0639 -3.38% -3.58% 3.81% -3.89% -15.02% 2025-05-12
Leche
USD/CWT
 18.44 0.02 0.11% -1.07% 7.27% -1.44% -1.44% 2025-05-12
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 225.42 30.78 -12.01% -22.48% -25.91% -54.69% -44.23% 2025-05-12
Café
USd/Lbs
 380.79 14.84 -3.75% -3.93% 5.35% 18.81% 92.87% 2025-05-12
Algodón
USd/Lbs
 67.065 0.343 0.51% 0.10% 4.50% -1.90% -13.64% 2025-05-12
Arroz
USD/cwt
 12.3228 0.0822 -0.66% -0.98% -10.12% -12.14% -34.14% 2025-05-12
Canola
CAD/T
 698.60 3.46 0.50% 1.89% 6.25% 14.77% 4.56% 2025-05-12
Avena
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Azúcar
USd/Lbs
 17.86 0.05 0.28% 2.47% 0.11% -7.42% -4.13% 2025-05-12
Cacao
USD/T
9253.86 69.36 0.76% 6.92% 11.18% -19.55% 29.14% 2025-05-12
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 480.74 9.27 1.97% 2.56% -9.76% -5.74% -0.68% 2025-05-12
Cebada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteca
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maíz
USd/BU
 447.4712 5.9712 1.35% 0.22% -7.74% -2.41% -5.30% 2025-05-12

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Plomo
USD/T
 1975.25 6.73 -0.34% 2.91% 2.87% 1.19% -12.23% 2025-05-12
Aluminio
USD/T
 2472.65 51.55 2.13% 1.99% 3.63% -3.09% -2.73% 2025-05-12
Estaño
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2676.50 20.60 0.78% 1.70% 1.43% -10.14% -10.71% 2025-05-12
Níquel
USD/T
 15533 317 -2.00% -0.01% 1.06% 1.52% -19.22% 2025-05-12
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladio
USD/t.oz
 937.50 39.00 -3.99% 0.05% 0.16% 5.46% -2.95% 2025-05-12
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polivinilo
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
polipropileno
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
diamonio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 302.1637 4.0789 1.37% 2.05% 4.91% 14.78% 26.20% 2025-05-12
Ganado En Pie
USd/Lbs
 216.4178 1.7371 0.81% 1.34% 6.16% 12.96% 23.23% 2025-05-12
Cerdos magros
USd/Lbs
 90.6250 0.2500 0.28% -1.76% 3.04% 11.47% -7.03% 2025-05-12
Carne bovina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Huevos EE. UU.
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Huevos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Índice
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 534.30 2.77 0.52% 3.52% 1.74% -2.79% -7.80% 2025-05-12
Índice de productos básicos de consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de energía nuclear
USD
 27.29 0.10 -0.37% 5.98% 20.22% 1.94% -12.42% 2025-05-12
Índice de energía solar
USD
 32.99 1.31 4.14% 14.31% 15.15% -2.08% -22.88% 2025-05-12
Permisos de carbono de la UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energía eólica
USD
 16.30 0.07 0.43% 2.45% 8.38% 10.14% -2.04% 2025-05-12

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemania
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francia
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
España
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12