Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.497 1.653 -2.62% 2.65% -0.54% -14.25% -21.90% 2025-05-15
Brent
USD/Bbl
 64.410 1.680 -2.54% 2.50% -2.19% -13.71% -22.65% 2025-05-15
Gas Natural
USD/MMBtu
3.4903 0.0017 -0.05% -2.83% 7.49% -3.93% 39.89% 2025-05-15
Gasolina
USD/Gal
 2.1226 0.0179 -0.84% 1.38% 3.46% 5.48% -16.53% 2025-05-15
Petróleo para calefacción
USD/Gal
 2.1646 0.0053 -0.24% 5.44% 1.88% -6.59% -11.84% 2025-05-15
Carbón
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.16 0.40 1.14% -1.29% -0.62% -30.30% 15.02% 2025-05-15
Reino Unido Gas
GBp/thm
 84.1294 1.2777 1.54% -1.42% -3.41% -32.90% 14.00% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Aceite Urales
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3206.89 20.97 0.66% -3.30% -4.28% 22.20% 34.87% 2025-05-15
Plata
USD/t.oz
 32.305 0.092 0.29% -0.39% -1.59% 11.86% 8.88% 2025-05-15
Cobre
USD/Lbs
 4.6129 0.0102 0.22% 1.49% -1.31% 15.90% -5.42% 2025-05-15
Acero
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Litio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Mineral de hierro CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platino
USD/t.oz
 990.60 12.20 1.25% 1.66% 2.41% 10.81% -7.54% 2025-05-15
Acero HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Mineral De Hierro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1055.51 22.24 -2.06% 1.81% 1.61% 5.74% -13.24% 2025-05-15
Trigo
USd/Bu
 527.76 3.01 0.57% 2.88% -3.65% -4.30% -20.43% 2025-05-15
Madera
USD/1000 board feet
 591.53 35.97 6.47% 6.84% 3.13% 7.54% 12.13% 2025-05-15
Aceite de Palma
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queso
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Leche
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
Caucho
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jugo De Naranja
USd/Lbs
 268.56 10.91 4.23% -0.97% -15.67% -46.02% -38.76% 2025-05-15
Café
USd/Lbs
 377.08 2.85 0.76% -4.90% 0.06% 17.65% 89.91% 2025-05-15
Algodón
USd/Lbs
 65.198 0.332 -0.51% -2.25% -0.75% -4.63% -14.24% 2025-05-15
Arroz
USD/cwt
 12.7256 0.0956 0.76% 2.01% -5.03% -9.26% -33.20% 2025-05-15
Canola
CAD/T
 697.90 21.92 -3.05% 2.04% 3.78% 14.65% 7.24% 2025-05-15
Avena
USd/Bu
 338.5175 0.2325 -0.07% -8.51% -2.58% 2.43% -11.68% 2025-05-15
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.65 0.43 -2.38% 0.80% -1.18% -8.51% -3.70% 2025-05-15
Cacao
USD/T
9813.70 78.05 -0.79% 7.50% 21.58% -14.69% 33.79% 2025-05-15
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 477.67 6.60 -1.36% 1.20% -11.59% -6.34% 0.94% 2025-05-15
Cebada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteca
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maíz
USd/BU
 446.9922 1.4922 0.33% 1.82% -7.69% -2.51% -2.19% 2025-05-15

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Plomo
USD/T
 1994.43 1.60 0.08% 2.14% 4.44% 2.17% -13.06% 2025-05-15
Aluminio
USD/T
 2488.45 34.75 -1.38% 3.31% 4.18% -2.47% -3.79% 2025-05-15
Estaño
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2721.20 38.35 -1.39% 3.55% 5.09% -8.64% -8.07% 2025-05-15
Níquel
USD/T
 15738 62 -0.39% 1.05% 0.92% 2.86% -20.50% 2025-05-15
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paladio
USD/t.oz
 964.50 16.50 1.74% -0.92% 0.73% 8.49% -2.92% 2025-05-15
Rodio
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinilo
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
diamonio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Galio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.4547 1.7288 -0.58% 0.03% 2.37% 12.99% 21.52% 2025-05-15
Ganado En Pie
USd/Lbs
 212.6134 1.2547 -0.59% -0.71% 2.67% 10.97% 18.75% 2025-05-15
Cerdos magros
USd/Lbs
 98.3062 0.5438 -0.55% 8.45% 9.05% 20.92% -0.07% 2025-05-15
Carne bovina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Huevos EE. UU.
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Huevos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Índice
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 531.15 7.74 -1.44% 1.04% 0.03% -3.36% -8.67% 2025-05-15
Índice de productos básicos de consumo SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de energía nuclear
USD
 27.80 0.51 -1.80% 4.16% 22.31% 3.85% -11.41% 2025-05-15
Índice de energía solar
USD
 34.82 0.28 -0.80% 15.64% 25.03% 3.35% -22.26% 2025-05-15
Permisos de carbono de la UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energía eólica
USD
 16.71 0.12 0.72% 4.18% 10.59% 12.91% -2.74% 2025-05-15

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemania
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francia
EUR/MWh
 59.85 0.22 -0.37% -4.62% -1.40% -14.32% -27.23% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
España
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15