Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.203 0.583 0.95% 1.94% -2.82% -13.27% -21.84% 2025-05-16
Brent
USD/Bbl
 65.097 0.567 0.88% 1.86% -4.21% -12.79% -22.49% 2025-05-16
Gas Natural
USD/MMBtu
3.3746 0.0126 0.37% -11.08% 3.99% -7.11% 28.51% 2025-05-16
Gasolina
USD/Gal
 2.1375 0.0003 0.01% 1.21% 2.20% 6.22% -17.05% 2025-05-16
Petróleo para calefacción
USD/Gal
 2.1491 0.0223 -1.03% 3.78% 0.14% -7.25% -13.63% 2025-05-16
Carbón
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.10 0.26 -0.72% 1.43% -0.72% -30.43% 14.09% 2025-05-16
Reino Unido Gas
GBp/thm
 83.6486 0.6917 -0.82% 1.08% -3.40% -33.29% 12.63% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Aceite Urales
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3176.22 60.78 -1.88% -4.45% -4.51% 21.03% 31.56% 2025-05-16
Plata
USD/t.oz
 32.032 0.598 -1.83% -2.08% -1.47% 10.92% 1.71% 2025-05-16
Cobre
USD/Lbs
 4.5346 0.1217 -2.61% -1.56% -3.43% 13.94% -10.21% 2025-05-16
Acero
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Mineral de hierro CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platino
USD/t.oz
 981.60 10.00 -1.01% -1.35% 1.83% 9.80% -10.32% 2025-05-16
Acero HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Mineral De Hierro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1051.73 0.48 0.05% 0.00% 1.47% 5.36% -14.29% 2025-05-16
Trigo
USd/Bu
 524.43 8.32 -1.56% 0.51% -4.43% -4.91% -19.47% 2025-05-16
Madera
USD/1000 board feet
 600.62 2.90 -0.48% 10.26% 4.92% 9.19% 13.85% 2025-05-16
Aceite de Palma
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queso
USD/Lbs
 1.8401 0.1599 -7.99% -2.69% -0.48% -3.20% -13.89% 2025-05-16
Leche
USD/CWT
 18.55 0.05 -0.27% 0.71% 6.79% -0.86% -0.91% 2025-05-16
Caucho
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jugo De Naranja
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Café
USd/Lbs
 373.24 9.57 -2.50% -5.66% -0.81% 16.46% 80.58% 2025-05-16
Algodón
USd/Lbs
 64.906 0.587 -0.90% -2.72% -2.14% -5.06% -14.52% 2025-05-16
Arroz
USD/cwt
 12.8515 0.0585 -0.45% 3.60% -4.59% -8.37% -31.53% 2025-05-16
Canola
CAD/T
 711.15 16.91 2.44% 1.72% 6.52% 16.83% 7.46% 2025-05-16
Avena
USd/Bu
 338.0518 1.9482 -0.57% -1.66% -5.17% 2.29% -7.51% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.46 0.21 -1.18% -1.96% -2.46% -9.49% -3.57% 2025-05-16
Cacao
USD/T
10644.30 80.15 0.76% 13.39% 27.37% -7.47% 46.14% 2025-05-16
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 484.01 5.54 1.16% 2.66% -9.53% -5.10% 1.10% 2025-05-16
Cebada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteca
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maíz
USd/BU
 444.9258 3.5742 -0.80% -1.07% -7.74% -2.96% -1.67% 2025-05-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Plomo
USD/T
 1997.28 7.75 -0.39% 0.77% 3.67% 2.32% -12.53% 2025-05-16
Aluminio
USD/T
 2480.50 20.10 -0.80% 2.45% 4.08% -2.78% -5.03% 2025-05-16
Estaño
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2698.85 29.80 -1.09% 1.62% 4.13% -9.39% -10.96% 2025-05-16
Níquel
USD/T
 15627 178 -1.12% -1.40% -0.75% 2.14% -25.87% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladio
USD/t.oz
 954.00 6.50 -0.68% -2.30% 0.85% 7.31% -5.68% 2025-05-16
Rodio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinilo
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
diamonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Galio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.3542 1.6023 0.54% -0.25% 3.68% 12.95% 20.71% 2025-05-16
Ganado En Pie
USd/Lbs
 211.3236 0.6203 0.29% -1.56% 0.77% 10.30% 16.85% 2025-05-16
Cerdos magros
USd/Lbs
 100.7842 0.0842 0.08% 3.29% 11.49% 23.97% 4.44% 2025-05-16
Carne bovina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Huevos EE. UU.
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Huevos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Índice
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.90 0.73 -0.14% 0.07% -1.23% -3.23% -9.46% 2025-05-16
Índice de productos básicos de consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de carga en contenedores
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Índice de energía nuclear
USD
 27.67 0.26 -0.93% 1.02% 20.30% 3.36% -16.00% 2025-05-16
Índice de energía solar
USD
 35.24 0.42 -1.18% 11.24% 23.78% 4.60% -17.30% 2025-05-16
Permisos de carbono de la UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energía eólica
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemania
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Francia
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
España
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16