Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.538 1.612 -2.55% 2.72% -0.47% -14.20% -21.85% 2025-05-15
Brent
USD/Bbl
 64.426 1.664 -2.52% 2.52% -2.16% -13.68% -22.63% 2025-05-15
Gas Natural
USD/MMBtu
3.4696 0.0224 -0.64% -3.41% 6.86% -4.50% 39.06% 2025-05-15
Gasolina
USD/Gal
 2.1212 0.0193 -0.90% 1.31% 3.39% 5.41% -16.58% 2025-05-15
Petróleo para calefacción
USD/Gal
 2.1620 0.0079 -0.36% 5.31% 1.76% -6.70% -11.95% 2025-05-15
Carbón
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.17 0.40 1.15% -1.28% -0.61% -30.30% 15.03% 2025-05-15
Reino Unido Gas
GBp/thm
 84.0504 1.1987 1.45% -1.52% -3.50% -32.97% 13.90% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Aceite Urales
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3204.33 18.41 0.58% -3.38% -4.36% 22.10% 34.76% 2025-05-15
Plata
USD/t.oz
 32.246 0.033 0.10% -0.57% -1.77% 11.66% 8.68% 2025-05-15
Cobre
USD/Lbs
 4.6079 0.0052 0.11% 1.38% -1.41% 15.78% -5.52% 2025-05-15
Acero
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Litio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Mineral de hierro CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platino
USD/t.oz
 989.10 10.70 1.09% 1.51% 2.25% 10.64% -7.68% 2025-05-15
Acero HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Mineral De Hierro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1056.55 21.20 -1.97% 1.91% 1.71% 5.84% -13.15% 2025-05-15
Trigo
USd/Bu
 528.76 4.01 0.76% 3.07% -3.47% -4.12% -20.28% 2025-05-15
Madera
USD/1000 board feet
 593.06 37.50 6.75% 7.11% 3.40% 7.82% 12.42% 2025-05-15
Aceite de Palma
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queso
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Leche
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
Caucho
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jugo De Naranja
USd/Lbs
 268.41 10.76 4.17% -1.03% -15.72% -46.05% -38.79% 2025-05-15
Café
USd/Lbs
 375.51 1.29 0.34% -5.30% -0.36% 17.16% 89.12% 2025-05-15
Algodón
USd/Lbs
 65.139 0.392 -0.60% -2.34% -0.84% -4.72% -14.32% 2025-05-15
Arroz
USD/cwt
 12.7357 0.1057 0.84% 2.09% -4.96% -9.19% -33.15% 2025-05-15
Canola
CAD/T
 698.21 21.61 -3.00% 2.09% 3.83% 14.70% 7.29% 2025-05-15
Avena
USd/Bu
 340.2563 1.5063 0.44% -8.04% -2.08% 2.95% -11.23% 2025-05-15
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.65 0.43 -2.38% 0.80% -1.18% -8.51% -3.70% 2025-05-15
Cacao
USD/T
9780.03 111.73 -1.13% 7.13% 21.16% -14.98% 33.33% 2025-05-15
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 477.92 6.35 -1.31% 1.25% -11.54% -6.29% 0.99% 2025-05-15
Cebada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteca
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maíz
USd/BU
 447.2417 1.7417 0.39% 1.88% -7.64% -2.46% -2.14% 2025-05-15

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Plomo
USD/T
 1994.38 1.55 0.08% 2.13% 4.43% 2.17% -13.06% 2025-05-15
Aluminio
USD/T
 2490.15 33.05 -1.31% 3.38% 4.25% -2.40% -3.73% 2025-05-15
Estaño
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2718.55 41.00 -1.49% 3.45% 4.99% -8.73% -8.16% 2025-05-15
Níquel
USD/T
 15733 67 -0.42% 1.01% 0.88% 2.83% -20.53% 2025-05-15
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paladio
USD/t.oz
 962.00 14.00 1.48% -1.18% 0.47% 8.21% -3.17% 2025-05-15
Rodio
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinilo
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
diamonio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Galio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 296.8255 2.3580 -0.79% -0.18% 2.15% 12.75% 21.26% 2025-05-15
Ganado En Pie
USd/Lbs
 211.6559 2.2122 -1.03% -1.15% 2.21% 10.47% 18.22% 2025-05-15
Cerdos magros
USd/Lbs
 98.3829 0.4671 -0.47% 8.53% 9.13% 21.01% 0.01% 2025-05-15
Carne bovina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Huevos EE. UU.
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Huevos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Índice
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 530.60 8.29 -1.54% 0.94% -0.08% -3.46% -8.76% 2025-05-15
Índice de productos básicos de consumo SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de energía nuclear
USD
 27.63 0.68 -2.40% 3.52% 21.56% 3.21% -11.95% 2025-05-15
Índice de energía solar
USD
 34.83 0.27 -0.77% 15.68% 25.06% 3.38% -22.24% 2025-05-15
Permisos de carbono de la UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energía eólica
USD
 16.71 0.12 0.72% 4.18% 10.59% 12.91% -2.74% 2025-05-15

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemania
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francia
EUR/MWh
 59.85 0.22 -0.37% -4.62% -1.40% -14.32% -27.23% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
España
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15