Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.003 0.667 -1.05% 8.49% 2.73% -12.15% -19.87% 2025-05-14
Brent
USD/Bbl
 65.955 0.675 -1.01% 7.91% 1.99% -11.64% -20.30% 2025-05-14
Gas Natural
USD/MMBtu
3.5429 0.1041 -2.85% -2.16% 6.43% -2.48% 46.64% 2025-05-14
Gasolina
USD/Gal
 2.1623 0.0046 -0.21% 6.68% 6.41% 7.45% -13.72% 2025-05-14
Petróleo para calefacción
USD/Gal
 2.1891 0.0093 0.43% 10.83% 4.72% -5.53% -9.98% 2025-05-14
Carbón
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.79 0.88 -2.46% 1.58% 1.49% -31.04% 17.99% 2025-05-14
Reino Unido Gas
GBp/thm
 82.9154 1.9202 -2.26% 0.53% -0.98% -33.87% 16.31% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Aceite Urales
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3181.65 71.85 -2.21% -5.76% -2.13% 21.23% 33.02% 2025-05-14
Plata
USD/t.oz
 32.273 0.672 -2.04% -0.56% -0.37% 11.75% 8.54% 2025-05-14
Cobre
USD/Lbs
 4.6114 0.0592 -1.27% 0.45% 0.23% 15.87% -6.36% 2025-05-14
Acero
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Mineral de hierro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platino
USD/t.oz
 977.40 12.20 -1.23% 0.35% 1.88% 9.33% -9.49% 2025-05-14
Acero HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Mineral De Hierro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1075.68 3.18 0.30% 4.38% 3.83% 7.76% -11.40% 2025-05-14
Trigo
USd/Bu
 522.95 5.70 1.10% 0.96% -3.51% -5.18% -21.45% 2025-05-14
Madera
USD/1000 board feet
 556.54 5.93 1.08% 3.04% -2.96% 1.18% 4.41% 2025-05-14
Aceite de Palma
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Queso
USD/Lbs
 1.8270 0.1030 -5.34% -6.26% -0.44% -3.89% -12.04% 2025-05-14
Leche
USD/CWT
 18.47 0.01 -0.05% -1.44% 6.82% -1.28% -1.23% 2025-05-14
Caucho
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Jugo De Naranja
USd/Lbs
 257.35 13.55 5.56% -9.13% -16.06% -48.27% -39.94% 2025-05-14
Café
USd/Lbs
 373.71 8.97 -2.35% -5.40% 1.45% 16.60% 86.38% 2025-05-14
Algodón
USd/Lbs
 66.237 0.159 -0.24% -1.72% 1.77% -3.11% -12.21% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 717.45 4.06 0.57% 4.90% 7.01% 17.86% 10.69% 2025-05-14
Avena
USd/Bu
 343.3047 1.3047 0.38% -7.21% 0.16% 3.87% -13.64% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 18.23 0.04 0.22% 6.35% 3.78% -5.50% -2.11% 2025-05-14
Cacao
USD/T
9882.96 193.96 2.00% 7.42% 23.82% -14.09% 27.16% 2025-05-14
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 484.76 4.70 -0.96% 3.30% -10.93% -4.95% 1.85% 2025-05-14
Cebada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteca
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maíz
USd/BU
 446.1805 3.6805 0.83% 1.17% -7.29% -2.69% -3.53% 2025-05-14

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Plomo
USD/T
 1999.88 9.75 0.49% 2.10% 4.86% 2.45% -11.90% 2025-05-14
Aluminio
USD/T
 2527.40 36.45 1.46% 6.19% 6.51% -0.94% -2.74% 2025-05-14
Estaño
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2765.65 49.20 1.81% 5.64% 5.79% -7.15% -7.07% 2025-05-14
Níquel
USD/T
 15856 316 2.03% 1.45% 2.07% 3.63% -18.64% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladio
USD/t.oz
 946.00 4.00 -0.42% -1.97% -1.77% 6.41% -6.89% 2025-05-14
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinilo
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
diamonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Galio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 302.4763 0.1543 -0.05% 2.76% 4.53% 14.89% 24.32% 2025-05-14
Ganado En Pie
USd/Lbs
 216.9781 0.7744 0.36% 2.16% 6.10% 13.25% 21.59% 2025-05-14
Cerdos magros
USd/Lbs
 98.6500 0.8500 -0.85% 8.23% 11.85% 21.34% 1.18% 2025-05-14
Carne bovina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Huevos EE. UU.
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Huevos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Índice
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 538.95 3.02 -0.56% 3.74% 2.84% -1.95% -6.90% 2025-05-14
Índice de productos básicos de consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de energía nuclear
USD
 28.29 0.60 2.17% 6.67% 24.90% 5.68% -10.33% 2025-05-14
Índice de energía solar
USD
 35.25 0.53 1.53% 18.41% 26.03% 4.63% -19.37% 2025-05-14
Permisos de carbono de la UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energía eólica
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemania
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
España
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14