Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.604 2.474 4.33% -1.35% -1.81% -16.89% -23.96% 2025-05-06
Brent
USD/Bbl
 62.629 2.399 3.98% -1.03% -2.46% -16.09% -24.69% 2025-05-06
Gas Natural
USD/MMBtu
3.5359 0.0141 -0.40% 4.43% -3.26% -2.67% 60.21% 2025-05-06
Gasolina
USD/Gal
 2.0780 0.0519 2.56% 1.28% 2.35% 3.26% -18.02% 2025-05-06
Petróleo para calefacción
USD/Gal
 2.0243 0.0472 2.39% -1.81% -2.65% -12.64% -17.67% 2025-05-06
Carbón
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.57 1.52 4.60% 8.64% -3.65% -31.48% 12.58% 2025-05-06
Reino Unido Gas
GBp/thm
 83.2313 4.5089 5.73% 7.97% -5.30% -33.62% 11.11% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Aceite Urales
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3395.58 61.05 1.83% 2.37% 13.90% 29.39% 46.68% 2025-05-06
Plata
USD/t.oz
 33.133 0.623 1.92% 0.61% 10.39% 14.73% 21.60% 2025-05-06
Cobre
USD/Lbs
 4.7445 0.0960 2.07% -1.40% 11.01% 19.21% 3.02% 2025-05-06
Acero
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Mineral de hierro CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platino
USD/t.oz
 982.40 24.30 2.54% 0.86% 8.84% 9.89% -0.64% 2025-05-06
Acero HRC
USD/T
 873.05 1.95 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Mineral De Hierro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1031.58 6.42 -0.62% -0.91% 4.94% 3.34% -16.08% 2025-05-06
Trigo
USd/Bu
 520.76 6.51 1.27% 2.97% -2.93% -5.57% -18.98% 2025-05-06
Madera
USD/1000 board feet
 539.97 1.01 -0.19% -4.17% -5.54% -1.83% 0.46% 2025-05-06
Aceite de Palma
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Queso
USD/Lbs
 1.8443 0.0547 -2.88% 0.95% 9.13% -2.98% -5.90% 2025-05-06
Leche
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Caucho
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jugo De Naranja
USd/Lbs
 237.00 26.00 -9.89% -10.09% 11.84% -52.36% -36.12% 2025-05-06
Café
USd/Lbs
 401.27 4.92 1.24% -2.24% 17.91% 25.20% 102.67% 2025-05-06
Algodón
USd/Lbs
 70.854 3.853 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Arroz
USD/cwt
 12.5169 0.0719 0.58% 0.34% -6.03% -10.75% -31.94% 2025-05-06
Canola
CAD/T
 688.15 2.50 0.36% 2.37% 7.98% 13.05% 3.10% 2025-05-06
Avena
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Azúcar
USd/Lbs
 17.60 0.17 0.98% -0.11% -5.72% -8.77% -11.79% 2025-05-06
Cacao
USD/T
8900.55 245.88 2.84% -0.47% 11.72% -22.63% 6.58% 2025-05-06
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
colza
EUR/T
 473.46 4.73 1.01% -1.36% -8.34% -7.17% -0.74% 2025-05-06
Cebada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteca
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maíz
USd/BU
 447.9241 1.4241 0.32% -2.73% -3.57% -2.31% -4.08% 2025-05-06

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Plomo
USD/T
 1930.48 5.85 -0.30% -2.45% 2.73% -1.10% -13.95% 2025-05-06
Aluminio
USD/T
 2425.30 15.10 -0.62% -1.72% 1.92% -4.95% -5.59% 2025-05-06
Estaño
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2634.50 22.70 0.87% -0.56% -0.05% -11.55% -10.60% 2025-05-06
Níquel
USD/T
 15649 114 0.73% 0.12% 8.37% 2.28% -18.73% 2025-05-06
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladio
USD/t.oz
 970.50 33.50 3.58% 4.52% 9.97% 9.17% -0.51% 2025-05-06
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietileno
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinilo
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropileno
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.8692 0.2218 -0.07% 0.68% 6.32% 12.38% 22.18% 2025-05-06
Ganado En Pie
USd/Lbs
 213.7127 0.1561 0.07% -1.22% 7.13% 11.55% 20.33% 2025-05-06
Cerdos magros
USd/Lbs
 91.4386 0.8114 -0.88% -1.20% 4.14% 12.47% -7.00% 2025-05-06
Carne bovina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Aves
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Huevos EE. UU.
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Huevos CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Índice
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.55 10.43 2.02% -0.38% 2.33% -4.20% -8.86% 2025-05-06
Índice de productos básicos de consumo SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Índice de energía nuclear
USD
 25.65 0.10 -0.39% 2.60% 22.90% -4.18% -19.42% 2025-05-06
Índice de energía solar
USD
 29.76 0.90 3.12% 0.40% 7.17% -11.67% -31.03% 2025-05-06
Permisos de carbono de la UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Índice de energía eólica
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Alemania
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francia
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
España
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06