Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 71.508 1.472 -2.02% 9.52% 15.08% -0.30% -10.30% 2025-06-16
Brent
USD/Bbl
 72.844 1.386 -1.87% 8.66% 11.14% -2.41% -13.54% 2025-06-16
Gas Natural
USD/MMBtu
3.6871 0.1061 2.96% 1.43% 18.44% 1.49% 32.25% 2025-06-16
Gasolina
USD/Gal
 2.2095 0.0276 -1.23% 5.41% 3.18% 9.79% -9.90% 2025-06-16
Petróleo para calefacción
USD/Gal
 2.3576 0.0246 -1.03% 9.76% 10.67% 1.74% -5.08% 2025-06-16
Carbón
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 39.03 1.49 3.97% 9.74% 11.18% -22.64% 13.96% 2025-06-16
Reino Unido Gas
GBp/thm
 92.3586 3.6819 4.15% 11.75% 10.11% -26.34% 14.52% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranio
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Aceite Urales
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3414.27 18.50 -0.54% 2.66% 5.96% 30.10% 47.12% 2025-06-16
Plata
USD/t.oz
 36.381 0.071 0.20% -1.03% 12.45% 25.98% 23.35% 2025-06-16
Cobre
USD/Lbs
 4.7959 0.0557 1.18% -1.80% 3.69% 20.50% 7.83% 2025-06-16
Acero
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Litio
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Mineral de hierro CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platino
USD/t.oz
 1254.80 46.10 3.81% 2.25% 24.91% 40.36% 28.66% 2025-06-16
Acero HRC
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Mineral De Hierro
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1074.06 4.31 0.40% 1.71% 2.22% 7.59% -7.24% 2025-06-16
Trigo
USd/Bu
 535.51 8.24 -1.52% -1.20% 1.23% -2.90% -9.47% 2025-06-16
Madera
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Aceite de Palma
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Queso
USD/Lbs
 1.9311 0.0011 0.06% -0.36% 4.84% 1.58% -3.45% 2025-06-16
Leche
USD/CWT
 18.77 0.02 0.11% -0.32% 0.91% 0.32% -5.39% 2025-06-16
Caucho
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Jugo De Naranja
USd/Lbs
 275.54 1.44 0.52% -1.40% 9.43% -44.62% -35.80% 2025-06-16
Café
USd/Lbs
 346.06 3.17 -0.91% -4.33% -7.71% 7.98% 53.07% 2025-06-16
Algodón
USd/Lbs
 65.463 0.047 0.07% -0.76% -0.30% -4.25% -6.49% 2025-06-16
Arroz
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Canola
CAD/T
 744.73 13.39 1.83% 4.66% 5.73% 22.34% 22.87% 2025-06-16
Avena
USd/Bu
 385.2678 1.2322 -0.32% 1.32% 7.84% 16.57% 21.06% 2025-06-16
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Azúcar
USd/Lbs
 16.06 0.03 -0.20% -3.82% -8.15% -16.77% -15.33% 2025-06-16
Cacao
USD/T
9675.11 115.37 -1.18% -5.22% -11.28% -15.89% 4.84% 2025-06-16
Té
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Aceite de girasol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
colza
EUR/T
 495.47 0.95 0.19% 1.11% 2.15% -2.85% 8.42% 2025-06-16
Cebada
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteca
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patatas
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Maíz
USd/BU
 438.6940 5.8060 -1.31% 1.20% -1.97% -4.32% -1.14% 2025-06-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Plomo
USD/T
 2002.78 5.75 0.29% 0.53% 1.85% 2.60% -7.13% 2025-06-16
Aluminio
USD/T
 2509.65 3.60 0.14% 1.17% 2.89% -1.64% 0.33% 2025-06-16
Estaño
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinc
USD/T
 2663.30 36.30 1.38% 0.41% -0.40% -10.58% -5.41% 2025-06-16
Níquel
USD/T
 15147 37 0.24% -1.42% -2.28% -1.00% -13.28% 2025-06-16
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paladio
USD/t.oz
 1048.50 25.00 2.44% -3.23% 7.48% 17.94% 18.95% 2025-06-16
Rodio
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietileno
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polivinilo
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
polipropileno
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Ceniza de soda
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodimio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Telurio
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
diamonio
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesio
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Galio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganeso
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pulpa Kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Ganado En Pie
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Cerdos magros
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Carne bovina
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Aves
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Huevos EE. UU.
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Huevos CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmón
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Índice
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 564.46 3.95 -0.70% 3.37% 5.90% 2.70% -2.23% 2025-06-16
Índice de productos básicos de consumo SSE
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Índice de carga en contenedores
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Índice de energía nuclear
USD
 37.95 1.55 4.26% 7.60% 37.25% 41.76% 28.95% 2025-06-16
Índice de energía solar
USD
 35.27 0.14 0.40% 4.44% 3.98% 4.69% -21.60% 2025-06-16
Permisos de carbono de la UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Índice de energía eólica
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Alemania
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Francia
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
España
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16