Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.144 0.067 -0.11% -7.40% -18.92% -18.93% -26.35% 2025-05-01
Brent
USD/Bbl
 60.937 0.123 -0.20% -8.43% -18.70% -18.36% -27.17% 2025-05-01
Gas Natural
USD/MMBtu
3.4169 0.0909 2.73% 10.33% -15.74% -5.95% 67.91% 2025-05-01
Gasolina
USD/Gal
 2.0254 0.0021 0.10% -4.07% -9.51% 0.65% -22.11% 2025-05-01
Petróleo para calefacción
USD/Gal
 1.9886 0.0171 -0.85% -7.56% -11.16% -14.18% -19.02% 2025-05-01
Carbón
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.91 0.12 -0.38% -4.96% -22.17% -36.76% 6.20% 2025-05-01
Reino Unido Gas
GBp/thm
 76.5697 0.7051 -0.91% -5.76% -22.29% -38.93% 4.19% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3215.49 57.30 -1.75% -3.98% 1.67% 22.52% 39.55% 2025-05-01
Plata
USD/t.oz
 32.241 0.377 -1.16% -4.08% -4.55% 11.64% 22.46% 2025-05-01
Cobre
USD/Lbs
 4.5667 0.0079 -0.17% -6.34% -6.79% 14.74% 1.83% 2025-05-01
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 965.50 3.40 0.35% -0.20% -1.07% 8.00% 0.72% 2025-05-01
Acero HRC
USD/T
 867.03 1.03 0.12% -0.80% -5.24% 22.29% 7.04% 2025-05-01
Mineral De Hierro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1035.52 0.77 0.07% -1.66% 0.58% 3.73% -11.13% 2025-05-01
Trigo
USd/Bu
 517.94 4.94 0.96% -2.14% -3.95% -6.08% -14.28% 2025-05-01
Madera
USD/1000 board feet
 557.04 0.49 -0.09% -3.38% -15.04% 1.27% 4.22% 2025-05-01
Aceite de Palma
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Queso
USD/Lbs
 1.8530 0.0320 1.76% 2.38% 7.80% -2.53% -2.73% 2025-05-01
Leche
USD/CWT
 18.47 0.10 0.54% 5.72% 7.82% -1.28% 0.82% 2025-05-01
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 265.30 1.85 -0.69% 4.33% 6.29% -46.67% -32.20% 2025-05-01
Café
USd/Lbs
 391.62 15.21 -3.74% -3.41% 1.20% 22.19% 83.99% 2025-05-01
Algodón
USd/Lbs
 65.509 0.011 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Arroz
USD/cwt
 12.9912 0.0462 0.36% -0.91% -1.77% -7.37% -30.22% 2025-05-01
Canola
CAD/T
 679.21 0.39 0.06% -1.79% 8.54% 11.58% 10.14% 2025-05-01
Avena
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Azúcar
USd/Lbs
 17.20 0.04 -0.24% -4.09% -12.12% -10.85% -11.28% 2025-05-01
Cacao
USD/T
8767.57 223.15 -2.48% -5.76% -1.50% -23.78% 11.38% 2025-05-01
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Cebada
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Manteca
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maíz
USd/BU
 465.4794 1.7706 -0.38% -2.47% 1.69% 1.52% 1.25% 2025-05-01

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Plomo
USD/T
 1953.98 4.45 -0.23% -0.52% -0.85% 0.10% -10.37% 2025-05-01
Aluminio
USD/T
 2414.55 17.05 0.71% -1.84% -3.04% -5.37% -4.49% 2025-05-01
Estaño
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2578.70 6.30 -0.24% -4.48% -7.49% -13.42% -10.65% 2025-05-01
Níquel
USD/T
 15214 116 -0.75% -4.19% -4.88% -0.56% -18.41% 2025-05-01
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 938.00 6.50 0.70% -1.05% -1.63% 5.51% -0.27% 2025-05-01
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 292.3068 0.2886 -0.10% 1.05% 1.20% 11.03% 19.87% 2025-05-01
Ganado En Pie
USd/Lbs
 208.4203 0.0475 -0.02% -2.32% -0.88% 8.79% 18.03% 2025-05-01
Cerdos magros
USd/Lbs
 91.9849 0.0599 0.07% 0.04% 5.19% 13.14% -7.95% 2025-05-01
Carne bovina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Huevos EE. UU.
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Índice
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 515.50 2.65 -0.51% -3.91% -9.80% -6.21% -10.06% 2025-05-01
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Índice de energía nuclear
USD
 25.16 0.06 0.24% 3.33% 11.38% -6.01% -16.13% 2025-05-01
Índice de energía solar
USD
 28.75 0.31 1.09% -1.07% -4.80% -14.66% -32.59% 2025-05-01
Permisos de carbono de la UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Índice de energía eólica
USD
 15.73 0.01 0.06% 0.90% 3.22% 6.28% -1.01% 2025-05-01

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Alemania
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
España
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01