Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 72.323 0.553 0.77% 11.30% 16.39% 0.84% -10.39% 2025-06-17
Brent
USD/Bbl
 73.806 0.576 0.79% 10.37% 12.61% -1.12% -13.51% 2025-06-17
Gas Natural
USD/MMBtu
3.7348 0.0132 -0.35% 5.71% 19.97% 2.80% 28.39% 2025-06-17
Gasolina
USD/Gal
 2.2244 0.0145 -0.65% 6.77% 3.87% 10.53% -10.77% 2025-06-17
Petróleo para calefacción
USD/Gal
 2.4287 0.0200 -0.82% 13.74% 14.01% 4.81% -3.82% 2025-06-17
Carbón
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
Gas TTF
EUR/MWh
 37.89 0.34 0.91% 6.52% 7.92% -24.91% 10.61% 2025-06-16
Reino Unido Gas
GBp/thm
 88.8741 0.1974 0.22% 7.54% 5.96% -29.12% 10.20% 2025-06-16
Etanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Nafta
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uranio
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propano
USD/Gal
 0.78 0.00 -0.18% 4.89% 1.53% 0.22% 3.67% 2025-06-16
Metanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Aceite Urales
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3393.31 9.11 0.27% 1.96% 5.31% 29.30% 45.74% 2025-06-17
Plata
USD/t.oz
 36.279 0.041 -0.11% -0.82% 12.13% 25.62% 22.87% 2025-06-17
Cobre
USD/Lbs
 4.7914 0.0045 -0.09% -1.75% 3.59% 20.39% 6.70% 2025-06-17
Acero
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Litio
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Mineral de hierro CNY
CNY/T
 700.00 4.00 -0.57% 0.07% -3.05% -10.14% -13.90% 2025-06-16
Platino
USD/t.oz
 1231.10 1.10 -0.09% 1.14% 22.55% 37.71% 25.85% 2025-06-17
Acero HRC
USD/T
 864.00 2.00 0.23% -1.93% -3.46% 21.86% 17.55% 2025-06-16
Mineral De Hierro
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1065.02 4.73 -0.44% 0.69% 1.36% 6.69% -9.16% 2025-06-17
Trigo
USd/Bu
 538.31 1.81 0.34% 0.71% 1.76% -2.39% -7.51% 2025-06-17
Madera
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Aceite de Palma
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Queso
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Leche
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
Caucho
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Jugo De Naranja
USd/Lbs
 259.90 14.20 -5.18% -7.00% 3.22% -47.76% -39.45% 2025-06-16
Café
USd/Lbs
 345.01 4.23 -1.21% -4.63% -8.00% 7.65% 52.61% 2025-06-16
Algodón
USd/Lbs
 65.451 0.036 0.06% -0.78% -0.32% -4.26% -6.50% 2025-06-16
Arroz
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Canola
CAD/T
 739.08 2.39 -0.32% 3.87% 4.93% 21.42% 21.94% 2025-06-17
Avena
USd/Bu
 378.0050 1.4950 -0.39% 2.16% 5.81% 14.37% 15.42% 2025-06-17
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Azúcar
USd/Lbs
 16.59 0.50 3.10% -0.64% -5.11% -14.02% -12.52% 2025-06-16
Cacao
USD/T
10099.49 309.01 3.16% -1.06% -7.39% -12.20% 9.43% 2025-06-16
Té
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Aceite de girasol
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
colza
EUR/T
 488.98 5.54 -1.12% -0.21% 0.82% -4.12% 7.00% 2025-06-16
Cebada
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteca
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Patatas
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Maíz
USd/BU
 433.0233 1.7267 -0.40% -1.31% -3.24% -5.56% -3.77% 2025-06-17

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Plomo
USD/T
 1999.70 10.18 -0.51% 0.64% 1.70% 2.44% -8.79% 2025-06-17
Aluminio
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
Estaño
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinc
USD/T
 2649.75 11.65 -0.44% -0.28% -0.91% -11.04% -6.63% 2025-06-17
Níquel
USD/T
 15029 42 -0.28% -1.97% -3.04% -1.77% -13.10% 2025-06-17
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paladio
USD/t.oz
 1024.50 1.00 -0.10% -3.67% 5.02% 15.24% 16.29% 2025-06-17
Rodio
USD/t oz.
 5475 100 -1.79% -6.41% -0.45% 19.67% 20.07% 2025-06-16
Polietileno
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polivinilo
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
polipropileno
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Ceniza de soda
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodimio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Telurio
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
diamonio
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnesio
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Galio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganeso
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pulpa Kraft
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Ganado En Pie
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Cerdos magros
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Carne bovina
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
Aves
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Huevos EE. UU.
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Huevos CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Salmón
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Índice
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 572.44 4.03 0.71% 4.83% 7.39% 4.15% -0.85% 2025-06-16
Índice de productos básicos de consumo SSE
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Índice de carga en contenedores
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Índice de energía nuclear
USD
 38.45 2.05 5.63% 9.02% 39.06% 43.63% 30.65% 2025-06-16
Índice de energía solar
USD
 33.07 2.06 -5.86% -2.07% -2.51% -1.84% -26.49% 2025-06-16
Permisos de carbono de la UE
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Índice de energía eólica
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Alemania
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Francia
EUR/MWh
 66.20 2.99 -4.32% 4.91% 14.34% -5.23% -1.56% 2025-06-16
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
España
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16