Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.258 0.412 -0.65% 8.93% 3.14% -11.80% -19.55% 2025-05-14
Brent
USD/Bbl
 66.198 0.433 -0.65% 8.31% 2.36% -11.31% -20.00% 2025-05-14
Gas Natural
USD/MMBtu
3.5378 0.1092 -2.99% -2.30% 6.27% -2.62% 46.43% 2025-05-14
Gasolina
USD/Gal
 2.1709 0.0040 0.18% 7.10% 6.84% 7.88% -13.37% 2025-05-14
Petróleo para calefacción
USD/Gal
 2.1958 0.0160 0.73% 11.17% 5.04% -5.24% -9.70% 2025-05-14
Carbón
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 35.07 0.60 -1.68% 2.40% 2.30% -30.49% 18.93% 2025-05-14
Reino Unido Gas
GBp/thm
 83.7226 1.1130 -1.31% 1.51% -0.02% -33.23% 17.45% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Aceite Urales
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3181.39 72.11 -2.22% -5.77% -2.14% 21.22% 33.01% 2025-05-14
Plata
USD/t.oz
 32.217 0.728 -2.21% -0.74% -0.54% 11.56% 8.36% 2025-05-14
Cobre
USD/Lbs
 4.5972 0.0734 -1.57% 0.14% -0.08% 15.51% -6.65% 2025-05-14
Acero
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Mineral de hierro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platino
USD/t.oz
 978.30 11.30 -1.14% 0.44% 1.97% 9.43% -9.41% 2025-05-14
Acero HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Mineral De Hierro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1076.17 3.67 0.34% 4.43% 3.88% 7.81% -11.36% 2025-05-14
Trigo
USd/Bu
 522.20 4.95 0.96% 0.81% -3.65% -5.31% -21.56% 2025-05-14
Madera
USD/1000 board feet
 557.48 6.86 1.25% 3.21% -2.79% 1.35% 4.58% 2025-05-14
Aceite de Palma
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Queso
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
Leche
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Caucho
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Jugo De Naranja
USd/Lbs
 256.47 12.67 5.20% -9.44% -16.35% -48.45% -40.15% 2025-05-14
Café
USd/Lbs
 375.98 6.70 -1.75% -4.82% 2.07% 17.31% 87.52% 2025-05-14
Algodón
USd/Lbs
 65.955 0.441 -0.66% -2.14% 1.34% -3.53% -12.58% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 721.04 7.65 1.07% 5.42% 7.55% 18.45% 11.24% 2025-05-14
Avena
USd/Bu
 343.5456 1.5456 0.45% -7.15% 0.23% 3.95% -13.58% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 18.13 0.06 -0.33% 5.76% 3.21% -6.02% -2.65% 2025-05-14
Cacao
USD/T
9969.81 280.81 2.90% 8.36% 24.91% -13.33% 28.27% 2025-05-14
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 483.97 5.49 -1.12% 3.14% -11.07% -5.11% 1.68% 2025-05-14
Cebada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteca
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maíz
USd/BU
 446.2202 3.7202 0.84% 1.18% -7.28% -2.68% -3.52% 2025-05-14

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Plomo
USD/T
 1994.03 3.90 0.20% 1.80% 4.56% 2.15% -12.16% 2025-05-14
Aluminio
USD/T
 2526.65 35.70 1.43% 6.16% 6.48% -0.97% -2.77% 2025-05-14
Estaño
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2761.10 44.65 1.64% 5.47% 5.62% -7.30% -7.22% 2025-05-14
Níquel
USD/T
 15863 323 2.08% 1.49% 2.11% 3.68% -18.60% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladio
USD/t.oz
 942.50 7.50 -0.79% -2.33% -2.13% 6.02% -7.23% 2025-05-14
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinilo
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
diamonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Galio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 302.0728 0.5578 -0.18% 2.63% 4.39% 14.74% 24.15% 2025-05-14
Ganado En Pie
USd/Lbs
 216.6300 0.4263 0.20% 2.00% 5.93% 13.07% 21.40% 2025-05-14
Cerdos magros
USd/Lbs
 98.3984 1.1016 -1.11% 7.95% 11.56% 21.03% 0.92% 2025-05-14
Carne bovina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Huevos EE. UU.
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Huevos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Índice
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.75 2.22 -0.41% 3.89% 2.99% -1.80% -6.76% 2025-05-14
Índice de productos básicos de consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de energía nuclear
USD
 28.10 0.41 1.48% 5.96% 24.06% 4.97% -10.94% 2025-05-14
Índice de energía solar
USD
 35.06 0.34 0.98% 17.77% 25.35% 4.07% -19.81% 2025-05-14
Permisos de carbono de la UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energía eólica
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemania
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
España
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14