Energía Precio Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Crudo 104.102 107.629 114.444 119.230 124.227
Brent 111.200 111.281 117.498 121.847 126.348
Gas Natural 3.1012 3.0593 3.3706 3.5967 3.8379
Gasolina 3.6717 3.7609 3.9418 4.0676 4.1972
Petróleo para calefacción 4.1679 4.1408 4.4105 4.6006 4.7988
Carbón 132.40 133.01 136.99 139.72 142.50
Gas TTF 51.89 51.61 56.11 59.34 62.76
Reino Unido Gas 126.6500 127.4625 139.3401 147.9097 156.9987
Etanol 2.0050 1.9542 2.0434 2.1054 2.1691
Nafta 907.92 910.24 950.35 978.07 1,006.60
Propano 0.88 0.86 0.90 0.92 0.94
Uranio 84.9500 86.6634 88.8293 90.2991 91.8032
Metanol 2,850.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
Aceite Urales 102.47 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

Metales Precio Q2/26 Q3/26 Q4/26 Q1/27
Oro 4,463.96 4,596.55 4,744.81 4,846.23 4,949.92
Plata 73.428 77.621 83.435 87.563 91.896
Cobre 6.1188 6.3456 6.6335 6.8329 7.0386
Acero 3,168.00 3,228.50 3,281.32 3,317.28 3,353.25
Mineral de hierro CNY 800.50 815.37 833.14 845.20 857.50
Litio 186,500 194,573 202,426 207,859 213,427
Platino 1,915.60 2,037.61 2,179.23 2,279.42 2,384.38
Mineral De Hierro 110.33 111.19 112.46 113.32 114.17
Silicon 8,280.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 412.50 417.79 423.20 426.82 430.48
Titanio 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
Acero HRC 1,135.00 1,145.56 1,177.56 1,199.47 1,221.83

Agrícola Precio Q2/26 Q3/26 Q4/26 Q1/27
Soya 1,204.85 1,184.71 1,208.07 1,223.84 1,239.85
Trigo 662.02 641.95 660.80 673.64 686.80
Madera 595.00 582.17 561.96 548.95 536.23
Queso 1.6241 1.6418 1.5822 1.5438 1.5063
Aceite de Palma 4,585.00 4,456.24 4,566.30 4,641.00 4,717.02
Leche 16.94 16.82 16.40 16.12 15.86
Azúcar 15.01 14.65 14.20 13.90 13.62
Arroz 12.9700 12.4456 12.0773 11.8384 11.6034
Canola 756.23 744.41 763.56 776.63 789.91
Algodón 81.069 81.158 82.819 83.947 85.084
Caucho 222.70 223.88 228.66 231.90 235.19
Jugo De Naranja 154.15 159.91 146.79 138.70 131.03
Café 270.15 262.90 251.13 243.60 236.29
Avena 383.5143 368.2605 382.0103 391.5041 401.2163
Lana 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
Cacao 3,907.00 3,913.56 3,656.23 3,494.55 3,340.07
Té 220.62 236.03 286.56 326.61 372.23
Cebada 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
colza 530.00 526.15 536.45 543.40 550.46
Aceite de girasol 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
Manteca 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
Patatas 18.50 20.26 26.21 31.19 37.12
Maíz 472.2341 459.2593 469.8783 477.1247 484.4623

Ganado Precio Q2/26 Q3/26 Q4/26 Q1/27
Ganado de Alimentación 369.5750 371.4216 379.7353 385.4128 391.1273
Ganado En Pie 254.5500 255.6900 261.1108 264.7923 268.5246
Cerdos magros 97.9250 97.5206 93.8915 91.5511 89.2799
Carne bovina 344.80 345.75 349.22 351.56 353.94
Aves 7.59 7.57 7.43 7.34 7.25
Huevos EE. UU. 0.41 0.37 0.32 0.29 0.26
Huevos CH 3,809.00 3,843.43 4,016.11 4,135.78 4,258.86
Salmón 68.27 64.86 55.31 49.78 44.81

Industrial Precio Q2/26 Q3/26 Q4/26 Q1/27
Betún 4,494.00 4,457.15 4,606.80 4,709.51 4,814.42
Cobalto 56,290 56,600 57,534 58,170 58,806
Plomo 1,963.85 1,974.18 1,945.51 1,926.67 1,908.02
Aluminio 3,596.00 3,591.09 3,673.06 3,729.01 3,785.68
Estaño 52,563 55,525 58,187 60,040 61,947
Zinc 3,507.02 3,555.74 3,637.44 3,693.19 3,749.65
Níquel 18,643 18,759 19,305 19,676 20,057
Molibdeno 612.50 617.68 633.39 644.11 654.95
Paladio 1,363.00 1,459.95 1,563.44 1,636.77 1,713.51
Rodio 9,750 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
Polietileno 8,111.00 8,151.51 8,368.46 8,516.32 8,667.42
Polivinilo 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
polipropileno 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,816.67 15,940.83 16,316.48 16,572.71 16,833.68
Ceniza de soda 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
Neodimio 965,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,533.33 7,656.89 7,880.60 8,033.02 8,189.24
Telurio 800.00 803.76 815.12 822.80 830.48
Urea 567.50 587.41 619.41 641.80 664.93
diamonio 792.50 797.77 813.74 824.52 835.53
Magnesio 17,500 17,330 17,120 16,981 16,843
Galio 2,250.00 2,274.08 2,347.43 2,397.60 2,448.90
Germanio 20,250 20,339 20,608 20,789 20,973
Manganeso 33.45 33.58 33.96 34.21 34.46
Indio 4,750 4,858 5,192 5,428 5,675
Pulpa Kraft 5,054.00 5,046.28 4,922.64 4,841.74 4,762.37

Índice Precio Q2/26 Q3/26 Q4/26 Q1/27
Baltico - Seco 3,054.00 3,215.75 3,415.37 3,555.59 3,701.79
Crb Índice 515.71 511.13 522.64 530.51 538.47
GSCI 762.84 758.41 780.45 795.48 810.88
SSE Commodity Index 7,075.92 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
Índice de carga en contenedores 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
Permisos de carbono de la UE 74.97 76.45 79.05 80.84 82.67
Índice de energía eólica 25.64 25.80 26.52 27.02 27.53
Índice de energía nuclear 47.25 51.09 54.47 56.85 59.33
Índice de energía solar 61.20 66.12 69.67 72.14 74.72