Energía Precio Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Crudo 91.480 92.629 99.933 104.452 109.172
Brent 96.280 97.409 104.579 108.989 113.591
Gas Natural 2.9750 3.0286 3.3737 3.5926 3.8259
Gasolina 3.2146 3.2456 3.4416 3.5611 3.6846
Petróleo para calefacción 4.5402 4.5981 4.9665 5.1944 5.4328
Carbón 148.65 149.61 155.62 159.23 162.94
Unión Europea Gas 71.96 73.16 80.86 85.73 90.88
Reino Unido Gas 178.8100 181.9739 202.3235 215.1978 228.9126
Etanol 2.0800 2.0970 2.2042 2.2689 2.3356
Nafta 788.59 796.69 848.05 879.43 911.92
Propano 0.80 0.80 0.84 0.87 0.89
Uranio 89.5000 89.8431 91.9881 93.2590 94.5478
Metanol 3,293.00 3,324.28 3,522.19 3,642.39 3,767.19
Coking Coal 275.00 276.75 287.73 294.33 301.07
LNG JKM 24.09 24.40 26.38 27.60 28.88
German Gas 73.20 74.30 81.36 85.78 90.43
Aceite Urales 86.70 88.15 97.45 103.32 109.54

Metales Precio Q3/26 Q4/26 Q1/27 Q2/27
Oro 4,432.56 4,461.37 4,642.22 4,751.26 4,862.08
Plata 65.990 66.976 73.282 77.221 81.379
Cobre 6.5970 6.6399 6.9090 7.0713 7.2362
Acero 3,131.00 3,138.39 3,184.54 3,211.47 3,238.71
Litio 152,000 153,241 161,074 165,802 170,681
Mineral de hierro CNY 727.00 724.11 706.35 696.25 686.29
Platino 1,826.00 1,849.33 1,997.83 2,089.67 2,185.90
Scrap Aluminum 2,559.57 2,564.97 2,598.73 2,618.44 2,638.15
Mineral De Hierro 99.57 99.34 97.91 97.08 96.26
Silicon 8,780.00 8,825.12 9,107.49 9,276.07 9,448.16
Scrap Steel 394.00 395.29 403.34 408.11 412.91
Titanio 43.50 43.43 42.99 42.73 42.48
Acero HRC 1,238.00 1,241.51 1,263.38 1,276.25 1,289.25
Aluminum Alloy 23,615.00 23,698.31 24,219.54 24,526.54 24,838.26
Cobalt Hydroxide 41,975.96 42,180.01 43,457.71 44,217.48 44,994.03

Agrícola Precio Q3/26 Q4/26 Q1/27 Q2/27
Soya 1,293.75 1,298.82 1,330.49 1,349.25 1,368.27
Trigo 716.00 720.46 748.43 765.19 782.37
Madera 568.50 571.69 591.69 603.63 615.86
Aceite de Palma 4,929.00 4,950.50 5,084.76 5,164.61 5,245.93
Queso 1.5780 1.5680 1.5065 1.4721 1.4383
Leche 16.18 16.10 15.63 15.36 15.10
Caucho 232.70 233.80 240.68 244.78 248.94
Jugo De Naranja 156.15 153.84 139.97 132.52 125.48
Café 295.60 292.66 274.82 264.98 255.49
Algodón 86.330 86.740 89.308 90.836 92.390
Arroz 15.3800 15.4672 16.0137 16.3413 16.6735
Canola 822.50 826.34 850.38 864.69 879.17
Avena 343.5000 346.3816 364.5566 375.5829 386.9184
Lana 1,890.00 1,898.19 1,949.35 1,979.78 2,010.77
Azúcar 18.07 18.18 18.84 19.24 19.65
Cacao 6,188.00 6,106.01 5,611.90 5,343.96 5,089.01
Té 205.74 213.75 267.48 304.97 347.72
Aceite de girasol 1,663.90 1,666.67 1,683.87 1,694.02 1,704.17
colza 552.00 554.01 566.57 573.97 581.48
Cebada 2,148.50 2,131.07 2,024.96 1,965.66 1,908.30
Manteca 4,193.00 4,162.25 3,974.54 3,869.72 3,767.41
Patatas 1.40 1.29 0.72 0.51 0.37
Maíz 512.0000 514.4747 529.9712 539.1872 548.5568

Ganado Precio Q3/26 Q4/26 Q1/27 Q2/27
Ganado de Alimentación 324.8250 323.4445 314.9503 310.1429 305.4005
Ganado En Pie 212.9500 212.1574 207.2855 204.4959 201.7701
Cerdos magros 82.3000 81.7285 78.2344 76.2839 74.3745
Carne bovina 347.70 348.23 351.52 353.47 355.42
Aves 7.61 7.64 7.79 7.89 7.98
Huevos EE. UU. 0.35 0.34 0.28 0.24 0.21
Huevos CH 3,794.00 4,090.66 4,270.79 4,379.65 4,490.54
Salmón 72.94 74.90 87.71 96.19 105.48

Industrial Precio Q3/26 Q4/26 Q1/27 Q2/27
Betún 4,748.00 4,782.42 4,999.17 5,129.74 5,263.63
Cobalto 50,665 50,818 51,775 52,342 52,909
Plomo 1,907.63 1,902.44 1,870.43 1,852.12 1,834.00
Aluminio 3,292.50 3,308.32 3,407.41 3,466.34 3,526.27
Estaño 54,622 55,132 58,353 60,314 62,340
Zinc 3,927.75 3,945.10 4,053.83 4,118.25 4,183.45
Níquel 16,811 16,905 17,494 17,845 18,205
Molibdeno 617.50 618.91 627.69 632.81 638.00
Paladio 1,404.00 1,422.52 1,540.61 1,613.76 1,690.42
Rodio 9,475 9,524 9,828 10,010 10,196
Phosphorus 1,021.00 1,020.12 1,014.67 1,011.50 1,008.44
Polietileno 8,312.00 8,358.87 8,652.79 8,828.18 9,007.71
Polivinilo 4,890.00 4,913.23 5,058.71 5,145.26 5,233.28
polipropileno 8,581.00 8,583.49 8,976.87 9,213.76 9,457.46
Synthetic Rubber 15,508.33 15,582.86 16,049.57 16,327.17 16,609.42
Ceniza de soda 1,050.00 1,048.08 1,036.14 1,029.32 1,022.60
Neodimio 955,000 960,040 991,672 1,010,486 1,029,681
Styrene 9,920.00 10,001.84 10,518.18 10,830.66 11,152.06
Sulfur 8,639.00 8,711.47 9,168.57 9,445.88 9,730.97
Telurio 797.50 799.12 809.22 815.12 821.03
Urea 443.00 447.45 475.65 492.88 510.73
diamonio 792.50 795.25 812.47 822.62 832.84
Magnesio 17,100 17,070 16,885 16,779 16,673
Galio 1,785.00 1,790.55 1,825.16 1,845.69 1,866.40
Germanio 26,000 26,091 26,660 26,996 27,336
Manganeso 29.05 28.98 28.56 28.32 28.07
Indio 5,340 5,373 5,578 5,700 5,825
Pulpa Kraft 4,836.00 4,816.25 4,694.79 4,625.63 4,557.93

Índice Precio Q3/26 Q4/26 Q1/27 Q2/27
Baltico - Seco 3,628.00 3,662.57 3,881.23 4,014.38 4,151.88
Crb Índice 535.54 537.95 553.05 562.00 571.10
GSCI 735.75 740.08 767.24 783.58 800.13
SSE Commodity Index 7,111.75 7,075.20 6,850.75 6,724.16 6,599.70
TE Metals Index 7,047.34 7,080.23 7,286.24 7,408.87 7,532.90
Índice de carga en contenedores 3,509.54 3,544.34 3,764.68 3,899.09 4,038.07
Permisos de carbono de la UE 84.18 84.71 88.04 90.05 92.08
Índice de energía eólica 23.67 23.79 24.56 25.02 25.49
Índice de energía nuclear 46.04 46.64 50.43 52.78 55.24
Índice de energía solar 47.76 48.27 51.51 53.49 55.55