Energía Precio Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Crudo 88.699 91.569 98.417 102.609 106.982
Brent 91.935 94.038 100.342 104.168 108.152
Gas Natural 3.1127 3.2860 3.6707 3.9135 4.1728
Gasolina 3.0348 3.0732 3.2539 3.3633 3.4763
Petróleo para calefacción 3.5460 3.6298 3.9124 4.0857 4.2665
Carbón 150.20 149.54 154.70 157.76 160.89
Gas TTF 49.53 49.25 54.29 57.43 60.76
Reino Unido Gas 116.9348 118.9696 131.8919 140.0035 148.6067
Etanol 1.9100 1.9557 2.0593 2.1218 2.1860
Nafta 728.01 722.31 761.64 785.28 809.71
Propano 0.79 0.82 0.86 0.88 0.90
Uranio 85.3000 86.0771 88.5538 90.0107 91.5019
Metanol 3,200.00 3,075.70 3,245.81 3,348.29 3,454.13
Coking Coal 246.00 250.39 259.51 264.94 270.49
LNG JKM 18.89 18.99 20.43 21.32 22.24
Aceite Urales 87.75 88.61 96.73 101.76 107.05
German Gas 50.19 50.41 55.06 57.95 60.99

Metales Precio Q2/26 Q3/26 Q4/26 Q1/27
Oro 4,174.19 4,355.60 4,517.67 4,613.81 4,712.13
Plata 63.696 68.210 74.323 78.105 82.082
Cobre 6.2580 6.3139 6.6475 6.8485 7.0552
Acero 3,132.00 3,169.85 3,227.70 3,261.52 3,295.97
Mineral de hierro CNY 763.00 768.94 788.21 799.55 811.12
Litio 165,750 164,200 172,128 176,871 181,761
Platino 1,658.60 1,820.15 1,968.70 2,060.03 2,155.50
Mineral De Hierro 101.37 102.19 103.43 104.15 104.89
Silicon 8,615.00 8,641.78 9,015.97 9,240.04 9,469.26
Scrap Steel 399.00 402.44 408.61 412.18 415.83
Titanio 48.50 48.43 48.00 47.75 47.50
Cobalt Hydroxide 56,469.14 56,771.11 58,521.62 59,555.65 60,612.28
Acero HRC 1,193.10 1,200.08 1,226.86 1,242.52 1,258.43

Agrícola Precio Q2/26 Q3/26 Q4/26 Q1/27
Soya 1,116.26 1,125.54 1,152.00 1,167.48 1,183.29
Trigo 587.55 583.26 604.71 617.47 630.52
Madera 616.63 611.60 635.30 649.40 663.81
Queso 1.6081 1.6088 1.5432 1.5066 1.4709
Aceite de Palma 4,528.00 4,573.92 4,704.74 4,781.70 4,860.03
Leche 16.05 16.06 15.60 15.34 15.08
Azúcar 14.14 14.06 13.56 13.28 13.00
Arroz 12.3906 12.3296 11.9091 11.6736 11.4418
Canola 761.40 760.35 782.36 795.30 808.55
Algodón 75.592 77.798 79.882 81.114 82.361
Caucho 225.10 231.30 237.17 240.63 244.15
Jugo De Naranja 170.26 157.03 142.14 134.21 126.74
Café 245.07 244.51 231.78 224.76 217.96
Avena 313.9832 310.3417 296.5313 288.8438 281.3750
Lana 1,964.00 1,971.86 2,023.31 2,053.75 2,084.59
Cacao 3,804.16 3,716.25 3,426.81 3,270.31 3,121.33
Té 208.11 220.97 276.25 314.54 358.14
Cebada 2,136.50 2,127.67 2,070.70 2,038.65 2,007.03
colza 520.26 521.55 533.37 540.28 547.30
Aceite de girasol 1,552.30 1,562.11 1,581.03 1,592.10 1,603.33
Manteca 3,928.00 3,990.24 3,837.79 3,752.69 3,669.20
Patatas 1.40 1.31 0.78 0.58 0.44
Maíz 419.8748 415.6630 403.8478 397.1678 390.6130

Ganado Precio Q2/26 Q3/26 Q4/26 Q1/27
Ganado de Alimentación 354.0913 355.3439 364.8001 370.3917 376.0541
Ganado En Pie 247.9032 251.0219 257.2271 260.8782 264.5794
Cerdos magros 93.5539 93.6386 89.4058 87.0578 84.7663
Carne bovina 353.55 354.38 358.12 360.31 362.50
Aves 7.22 7.12 6.96 6.88 6.79
Huevos EE. UU. 0.23 0.20 0.17 0.15 0.13
Huevos CH 4,255.00 4,358.71 4,588.20 4,726.13 4,868.39
Salmón 69.98 68.12 56.71 51.05 45.96

Industrial Precio Q2/26 Q3/26 Q4/26 Q1/27
Betún 4,535.00 4,488.77 4,665.02 4,769.88 4,877.41
Cobalto 56,290 56,455 57,534 58,170 58,806
Plomo 1,973.70 2,011.62 2,045.56 2,065.42 2,085.48
Aluminio 3,525.90 3,613.28 3,710.05 3,767.27 3,825.21
Estaño 52,279 56,224 59,401 61,324 63,303
Zinc 3,521.45 3,540.44 3,634.05 3,689.41 3,745.48
Níquel 17,877 18,672 19,307 19,682 20,067
Molibdeno 597.50 600.22 618.11 628.69 639.44
Paladio 1,208.00 1,279.44 1,385.81 1,451.38 1,520.12
Rodio 8,000 8,097 8,407 8,590 8,779
Phosphorus 1,027.50 1,026.65 1,021.13 1,017.94 1,014.86
Polietileno 7,814.00 7,945.75 8,193.48 8,340.57 8,489.24
Polivinilo 4,679.00 4,804.30 4,944.19 5,026.45 5,110.64
polipropileno 8,595.00 8,743.54 9,056.01 9,242.11 9,431.68
Synthetic Rubber 13,950.00 14,492.60 14,880.76 15,110.25 15,342.63
Ceniza de soda 1,166.00 1,172.86 1,152.60 1,141.07 1,129.67
Neodimio 945,000 950,544 987,053 1,008,788 1,030,901
Styrene 8,700.00 8,854.69 9,282.24 9,538.03 9,801.73
Sulfur 9,651.00 8,075.32 8,351.45 8,515.33 8,681.62
Telurio 820.00 822.10 835.83 843.86 851.98
Urea 402.00 422.80 447.99 463.20 478.96
diamonio 780.00 787.72 805.57 816.01 826.61
Magnesio 17,400 17,439 17,698 17,847 17,999
Galio 2,075.00 2,113.89 2,205.42 2,260.23 2,316.30
Germanio 22,750 20,803 21,146 21,348 21,549
Manganeso 31.95 32.32 32.75 33.00 33.26
Indio 4,750 4,812 5,230 5,488 5,758
Pulpa Kraft 4,848.00 4,803.55 4,672.04 4,597.75 4,524.43

Índice Precio Q2/26 Q3/26 Q4/26 Q1/27
Baltico - Seco 2,818.00 3,013.35 3,228.72 3,359.89 3,496.71
Crb Índice 474.25 481.19 494.00 501.57 509.23
GSCI 680.92 697.48 721.57 735.87 750.44
SSE Commodity Index 6,544.36 6,629.56 6,467.10 6,375.26 6,284.76
World Container Index 2,800.00 2,852.86 3,210.48 3,437.84 3,681.16
Índice de carga en contenedores 2,726.48 2,753.38 2,932.05 3,040.57 3,152.90
Permisos de carbono de la UE 76.04 77.40 80.43 82.23 84.07
Índice de energía eólica 24.93 25.21 26.03 26.51 27.01
Índice de energía nuclear 44.12 46.03 49.56 51.73 53.99
Índice de energía solar 61.49 63.73 67.71 70.11 72.61