Energía Precio Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Crudo 92.410 92.599 101.106 105.754 110.624
Brent 104.320 104.518 113.438 118.299 123.358
Gas Natural 3.1960 3.2052 3.6236 3.8585 4.1085
Gasolina 3.3934 3.3988 3.6415 3.7721 3.9075
Petróleo para calefacción 4.6847 4.6945 5.1344 5.3752 5.6273
Carbón 143.75 143.90 150.46 153.94 157.51
Unión Europea Gas 71.89 72.08 80.87 85.76 90.96
Reino Unido Gas 183.0400 183.5639 207.3660 220.7279 234.9501
Etanol 2.1300 2.1327 2.2514 2.3147 2.3796
Nafta 811.83 813.20 874.34 907.38 941.73
Propano 0.87 0.87 0.92 0.95 0.97
Uranio 89.5000 89.5541 91.9523 93.2053 94.4673
Metanol 3,513.00 3,518.89 3,782.80 3,925.43 4,073.32
Carbón coquizable 265.00 265.28 277.53 284.05 290.68
LNG JKM 25.82 25.87 28.30 29.63 31.02
Gas alemán 73.08 73.26 81.34 85.81 90.54
Aceite Urales 113.61 113.92 127.99 135.84 144.19

Metales Precio Q3/26 Q4/26 Q1/27 Q2/27
Oro 4,285.00 4,289.51 4,490.68 4,596.95 4,705.79
Plata 64.259 64.413 71.410 75.285 79.366
Cobre 6.6955 6.7026 7.0196 7.1870 7.3590
Acero 3,107.00 3,108.16 3,159.51 3,185.92 3,212.64
Litio 133,150 133,327 141,232 145,453 149,807
Mineral de hierro CNY 713.50 713.05 693.38 683.53 673.83
Platino 1,777.60 1,781.26 1,945.94 2,036.06 2,130.45
Aluminio chatarra 2,613.58 2,614.46 2,653.57 2,673.69 2,693.82
Mineral De Hierro 97.06 97.02 95.32 94.46 93.61
Silicon 8,500.00 8,493.54 8,211.85 8,071.60 7,933.05
Acero chatarra 402.00 402.22 411.85 416.87 421.98
Titanio 43.50 43.49 42.96 42.70 42.43
Acero HRC 1,322.00 1,322.60 1,349.10 1,362.85 1,376.73
Aleación de aluminio 23,745.00 23,758.61 24,362.37 24,675.80 24,993.99
Hidróxido de cobalto 38,078.20 38,107.65 39,414.74 40,100.15 40,796.98

Agrícola Precio Q3/26 Q4/26 Q1/27 Q2/27
Soya 1,319.00 1,319.84 1,356.99 1,376.38 1,396.03
Trigo 703.25 703.96 735.39 751.99 769.00
Madera 538.00 537.57 518.69 509.32 500.07
Aceite de Palma 4,672.00 4,675.30 4,821.97 4,898.59 4,976.15
Queso 1.4550 1.4535 1.3891 1.3574 1.3262
Leche 16.12 16.11 15.58 15.31 15.05
Caucho 254.00 254.20 263.27 268.05 272.90
Jugo De Naranja 151.10 150.74 135.48 128.28 121.47
Café 278.60 278.17 259.49 250.43 241.69
Algodón 82.710 82.776 85.696 87.234 88.789
Arroz 16.5850 16.6000 17.2650 17.6149 17.9732
Canola 828.60 829.23 857.19 871.85 886.77
Avena 420.2500 420.8197 446.2635 459.8796 473.9159
Lana 1,845.00 1,846.26 1,902.20 1,931.53 1,961.24
Azúcar 18.50 18.52 19.32 19.74 20.17
Cacao 5,619.00 5,606.99 5,091.38 4,846.39 4,613.20
Té 200.61 201.55 245.35 271.33 300.07
Aceite de girasol 1,501.30 1,501.71 1,519.62 1,528.92 1,538.23
colza 548.00 548.32 562.47 569.81 577.26
Cebada 2,941.50 2,945.46 3,122.40 3,217.12 3,314.48
Manteca 4,200.00 4,195.09 3,982.02 3,877.44 3,775.38
Patatas 1.40 1.38 0.69 0.49 0.34
Maíz 528.2500 528.6515 546.4746 555.8247 565.3332

Ganado Precio Q3/26 Q4/26 Q1/27 Q2/27
Ganado de Alimentación 334.9250 334.6973 324.7433 319.7864 314.8965
Ganado En Pie 218.8750 218.7417 212.9216 210.0106 207.1214
Cerdos magros 78.2250 78.1374 74.3294 72.4598 70.6294
Carne bovina 358.80 358.89 362.68 364.65 366.62
Aves 8.28 8.28 8.48 8.59 8.69
Huevos EE. UU. 0.39 0.39 0.31 0.27 0.24
Huevos CH 3,844.00 3,848.63 4,055.04 4,164.97 4,277.99
Salmón 73.09 72.79 60.20 54.64 49.59

Industrial Precio Q3/26 Q4/26 Q1/27 Q2/27
Betún 5,256.00 5,262.21 5,539.30 5,686.47 5,837.84
Cobalto 39,640 39,667 40,885 41,523 42,173
Plomo 1,942.18 1,941.33 1,903.92 1,885.08 1,866.43
Aluminio 3,281.50 3,284.04 3,396.68 3,455.75 3,515.80
Estaño 53,863 53,944 57,553 59,492 61,501
Zinc 3,905.90 3,908.75 4,035.19 4,101.20 4,168.38
Níquel 16,385 16,375 17,034 17,382 17,736
Molibdeno 620.50 620.72 630.61 635.70 640.85
Paladio 1,276.00 1,273.27 1,156.18 1,100.55 1,047.60
Rodio 9,450 9,458 9,806 9,991 10,177
Phosphorus 1,021.00 1,020.86 1,014.67 1,011.50 1,008.44
Polietileno 8,130.00 8,138.24 8,504.79 8,699.10 8,897.47
Polivinilo 4,787.00 4,783.19 4,617.06 4,534.73 4,453.35
polipropileno 8,493.00 8,503.12 8,954.17 9,194.52 9,440.82
Synthetic Rubber 15,566.67 15,578.98 16,125.51 16,413.50 16,704.59
Ceniza de soda 1,050.00 1,049.70 1,036.35 1,029.63 1,023.02
Neodimio 947,500 948,300 983,884 1,002,550 1,021,595
Estireno 10,080.00 10,093.53 10,697.90 11,021.47 11,354.11
Azufre 7,719.00 7,730.01 8,222.28 8,486.27 8,758.75
Telurio 798.50 798.76 810.24 816.15 822.06
Urea 457.25 457.99 490.95 508.74 527.16
diamonio 802.50 802.95 822.72 833.00 843.35
Magnesio 16,800 16,795 16,585 16,479 16,373
Galio 1,750.00 1,750.86 1,788.68 1,808.45 1,828.23
Germanio 27,250 27,265 27,948 28,302 28,662
Manganeso 28.85 28.84 28.36 28.12 27.88
Indio 5,250 5,255 5,485 5,606 5,730
Pulpa Kraft 4,896.00 4,892.82 4,754.02 4,684.49 4,616.44

Índice Precio Q3/26 Q4/26 Q1/27 Q2/27
Baltico - Seco 3,426.00 3,431.31 3,669.25 3,797.38 3,929.96
Crb Índice 539.18 539.57 556.92 565.98 575.20
Índice de Materias Primas SSE 6,895.46 6,889.82 6,643.77 6,521.72 6,401.74
Commodity Index 737.67 738.37 769.76 786.28 803.17
Índice de carga en contenedores 3,686.62 3,692.06 3,935.46 4,065.97 4,201.27
TE Crack Spread Index 70.45 70.64 79.17 83.93 88.98
Índice de Granos TE 298.08 298.31 308.42 313.73 319.12
Índice de Metales TE 7,058.13 7,063.49 7,301.64 7,426.56 7,553.61
TE Soft Index 48.64 48.60 46.65 45.68 44.73
Permisos de carbono de la UE 86.78 86.87 90.76 92.83 94.93
Índice de energía eólica 22.97 22.99 23.85 24.30 24.77
Índice de energía nuclear 41.24 41.16 37.55 35.83 34.19
Índice de energía solar 44.09 44.17 47.53 49.35 51.24