Energía Precio Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Crudo 111.540 115.368 119.604 123.843 128.238
Brent 109.030 112.498 116.324 120.151 124.098
Gas Natural 2.8000 2.9876 3.2015 3.4233 3.6607
Gasolina 3.2880 3.3834 3.4882 3.5928 3.7006
Petróleo para calefacción 4.3611 4.5238 4.7043 4.8857 5.0746
Carbón 137.90 140.51 143.36 146.17 149.03
Gas TTF 50.08 52.70 55.65 58.66 61.83
Reino Unido Gas 126.5596 133.6921 141.7468 150.0111 158.7564
Etanol 2.0050 2.0633 2.1275 2.1915 2.2574
Nafta 985.04 1,007.42 1,031.93 1,056.16 1,080.98
Uranio 85.1500 86.5246 88.0196 89.4841 90.9828
Propano 0.78 0.80 0.82 0.84 0.87
Metanol 3,276.00 3,364.04 3,460.77 3,556.75 3,655.69
Coking Coal 236.25 241.05 246.27 251.44 256.73
German Gas 51.65 54.14 56.93 59.77 62.75
Aceite Urales 121.17 126.46 132.37 138.35 144.60

Metales Precio Q2/26 Q3/26 Q4/26 Q1/27
Oro 4,677.28 4,777.20 4,886.35 4,994.40 5,104.78
Plata 72.990 76.468 80.362 84.325 88.486
Cobre 5.5630 5.7378 5.9307 6.1232 6.3224
Acero 3,103.00 3,137.20 3,174.06 3,210.36 3,246.98
Litio 158,500 162,514 166,916 171,291 175,777
Mineral de hierro CNY 799.50 811.79 825.16 838.28 851.55
Platino 1,983.20 2,070.62 2,168.23 2,267.00 2,370.52
Acero HRC 1,075.00 1,095.68 1,118.22 1,140.47 1,163.15
Mineral De Hierro 107.45 108.28 109.18 110.05 110.93
Silicon 8,285.00 8,079.17 7,864.95 7,662.80 7,465.61
Scrap Steel 418.50 422.51 426.83 431.06 435.32
Titanio 47.00 46.75 46.48 46.23 45.98

Agrícola Precio Q2/26 Q3/26 Q4/26 Q1/27
Soya 1,163.50 1,178.91 1,195.61 1,212.02 1,228.54
Trigo 598.25 609.24 621.22 633.01 645.03
Madera 596.50 582.26 567.39 553.37 539.71
Aceite de Palma 4,839.00 4,915.71 4,999.17 5,080.95 5,164.18
Queso 1.7420 1.7846 1.8312 1.8775 1.9251
Leche 17.65 17.94 18.26 18.57 18.88
Caucho 198.80 202.28 206.06 209.79 213.59
Jugo De Naranja 199.46 188.07 176.59 166.15 156.32
Café 295.98 287.02 277.75 269.04 260.64
Algodón 70.884 71.870 72.939 73.988 75.059
Arroz 11.2300 11.0151 10.7898 10.5764 10.3664
Canola 727.13 739.57 753.09 766.40 779.99
Avena 345.5000 336.8164 327.7759 319.2420 310.9500
Lana 1,786.00 1,811.21 1,838.51 1,865.30 1,892.62
Azúcar 14.96 14.67 14.37 14.08 13.80
Cacao 3,250.25 3,112.95 2,972.35 2,842.34 2,718.18
Té 150.30 169.84 193.45 219.47 248.99
Aceite de girasol 1,618.90 1,630.48 1,643.02 1,655.16 1,667.31
colza 506.03 497.67 488.88 480.53 472.28
Cebada 2,113.50 2,091.84 2,068.91 2,046.92 2,025.37
Manteca 4,300.00 4,209.80 4,115.53 4,026.09 3,938.80
Patatas 2.30 2.06 1.83 1.64 1.46
Maíz 452.2500 445.2989 438.0041 431.0395 424.1653

Ganado Precio Q2/26 Q3/26 Q4/26 Q1/27
Ganado de Alimentación 372.9000 378.3070 384.1616 389.9415 395.7961
Ganado En Pie 246.2000 249.6985 253.4875 257.2298 260.9966
Cerdos magros 90.3500 92.5597 94.9759 97.3792 99.8458
Carne bovina 358.90 361.40 364.10 366.72 369.34
Aves 7.27 7.19 7.10 7.02 6.94
Huevos EE. UU. 0.46 0.42 0.39 0.36 0.33
Huevos CH 3,444.00 3,541.88 3,649.61 3,756.72 3,867.27
Salmón 73.91 67.24 60.76 55.09 49.96

Industrial Precio Q2/26 Q3/26 Q4/26 Q1/27
Betún 4,403.00 4,494.08 4,593.65 4,691.84 4,792.23
Cobalto 56,290 56,889 57,534 58,170 58,806
Plomo 1,937.10 1,917.44 1,896.61 1,876.66 1,857.10
Aluminio 3,468.50 3,517.79 3,571.17 3,623.89 3,676.96
Estaño 46,277 47,744 49,364 50,983 52,654
Zinc 3,263.10 3,312.62 3,366.21 3,419.08 3,472.92
Níquel 17,100 17,437 17,805 18,169 18,538
Molibdeno 540.00 548.72 558.20 567.49 576.99
Paladio 1,507.50 1,575.12 1,650.71 1,727.29 1,807.34
Rodio 10,100 10,310 10,539 10,766 10,997
Phosphorus 1,025.00 1,023.81 1,022.54 1,021.31 1,020.08
Polietileno 8,517.00 8,772.80 8,917.34 9,059.04 9,202.46
Polivinilo 5,429.00 5,473.83 5,562.39 5,649.74 5,738.71
polipropileno 9,182.00 9,333.78 9,498.78 9,661.30 9,826.58
Synthetic Rubber 17,766.67 18,034.59 18,324.54 18,610.59 18,901.96
Ceniza de soda 1,212.00 1,200.05 1,187.40 1,175.28 1,163.28
Neodimio 995,000 1,015,198 1,037,188 1,058,979 1,081,267
Sulfur 6,700.00 6,826.29 6,963.98 7,099.32 7,238.01
Telurio 780.00 787.09 794.74 802.23 809.72
Urea 687.50 710.76 736.45 762.23 788.91
diamonio 692.50 702.07 712.44 722.62 732.94
Magnesio 18,450 18,632 18,828 19,020 19,214
Galio 2,125.00 2,172.86 2,225.09 2,276.94 2,330.06
Germanio 16,250 16,355 16,468 16,578 16,690
Manganeso 37.45 37.70 37.97 38.24 38.51
Indio 4,250 4,425 4,621 4,818 5,024
Pulpa Kraft 5,072.00 4,989.14 4,902.09 4,819.41 4,737.76

Índice Precio Q2/26 Q3/26 Q4/26 Q1/27
Baltico - Seco 2,066.00 2,149.28 2,241.82 2,335.41 2,432.72
Crb Índice 482.02 489.10 496.77 504.34 512.00
GSCI 771.83 784.58 798.45 812.12 826.01
SSE Commodity Index 7,588.26 7,484.83 7,375.79 7,271.83 7,169.39
World Container Index 2,287.00 2,497.69 2,743.71 3,005.12 3,291.45
Índice de carga en contenedores 1,826.77 1,900.23 1,981.86 2,064.43 2,150.29
Permisos de carbono de la UE 71.69 73.33 75.12 76.89 78.70
Índice de energía eólica 24.86 25.33 25.84 26.35 26.87
Índice de energía nuclear 47.74 49.75 51.98 54.25 56.61
Índice de energía solar 56.00 58.01 60.23 62.47 64.79