Energía Precio Q2/25 Q3/25 Q4/25 Q1/26
Petróleo Crudo 74.152 74.240 74.440 74.640 74.840
Brent 77.286 77.463 77.656 77.850 78.043
Gas Natural 3.8978 3.9202 3.9443 3.9689 3.9934
Gasolina 2.3381 2.3396 2.3455 2.3513 2.3571
Petróleo para calefacción 2.5528 2.5499 2.5560 2.5621 2.5682
Carbón 106.60 106.77 106.94 107.11 107.28
Gas TTF 41.74 41.10 41.27 41.43 41.60
Reino Unido Gas 98.3119 96.3904 96.7553 97.1202 97.4947
Etanol 1.6575 1.6610 1.6645 1.6679 1.6714
Nafta 576.88 577.97 579.07 580.16 581.26
Propano 0.78 0.79 0.79 0.79 0.79
Uranio 75.9000 75.9911 76.0822 76.1732 76.2643
Metanol 2,554.00 2,558.60 2,563.19 2,567.79 2,572.39
Aceite Urales 72.24 74.80 75.04 75.29 75.54

Metales Precio Q2/25 Q3/25 Q4/25 Q1/26
Oro 3,358.00 3,416.41 3,465.58 3,515.42 3,566.28
Plata 36.115 36.827 37.698 38.586 39.497
Cobre 4.8056 4.9379 5.0522 5.1695 5.2897
Acero 2,964.00 2,911.24 2,859.37 2,808.39 2,758.59
Mineral de hierro CNY 706.00 691.09 675.03 659.39 644.11
Litio 59,950 59,814 59,234 58,660 58,093
Platino 1,278.60 1,287.10 1,315.93 1,345.39 1,375.60
Acero HRC 870.02 894.06 916.65 939.84 963.65
Mineral De Hierro 94.77 92.98 91.23 89.50 87.80
Titanio 50.50 50.82 51.15 51.47 51.80

Agrícola Precio Q2/25 Q3/25 Q4/25 Q1/26
Soya 1,067.66 1,051.55 1,035.32 1,019.41 1,003.71
Trigo 566.21 555.79 544.56 533.56 522.78
Madera 616.02 632.28 648.97 666.10 683.72
Queso 1.9180 1.8768 1.8365 1.7970 1.7582
Aceite de Palma 4,131.00 4,199.36 4,285.36 4,373.42 4,463.13
Leche 18.66 18.32 17.97 17.63 17.30
Azúcar 16.09 15.70 15.35 15.00 14.67
Arroz 13.5300 13.2941 13.0572 12.8244 12.5970
Canola 748.39 760.84 779.41 798.43 817.89
Algodón 63.827 62.579 61.085 59.623 58.200
Caucho 160.90 157.64 154.06 150.56 147.14
Jugo De Naranja 234.02 222.66 212.59 202.98 193.81
Café 318.63 328.07 337.69 347.57 357.77
Avena 359.5168 372.1515 384.6802 397.6409 411.0696
Lana 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Cacao 8,869.08 9,090.07 9,565.99 10,067.83 10,595.58
Té 214.24 190.07 168.63 149.60 132.74
Cebada 2,228.00 2,258.44 2,291.82 2,325.87 2,360.14
colza 505.79 516.87 528.20 539.73 551.57
Aceite de girasol 1,256.30 1,271.63 1,287.08 1,302.78 1,318.74
Manteca 7,433.00 7,531.86 7,632.20 7,733.29 7,836.61
Patatas 16.30 15.25 14.27 13.34 12.48
Maíz 423.3229 421.8407 415.0230 408.2911 401.6878

Ganado Precio Q2/25 Q3/25 Q4/25 Q1/26
Ganado de Alimentación 302.3473 305.4917 308.6664 311.8712 315.1366
Ganado En Pie 222.8873 225.4505 228.0360 230.6661 233.3184
Cerdos magros 112.7750 115.7410 118.7859 121.9098 125.1126
Carne bovina 314.40 317.51 320.66 323.83 327.04
Aves 7.43 7.50 7.58 7.66 7.73
Huevos EE. UU. 2.73 2.92 3.13 3.35 3.59
Huevos CH 2,954.00 2,854.15 2,757.56 2,664.51 2,574.41
Salmón 75.44 65.84 57.46 50.14 43.76

Industrial Precio Q2/25 Q3/25 Q4/25 Q1/26
Betún 3,790.00 3,825.05 3,891.22 3,958.53 4,026.96
Cobalto 33,335 33,988 34,655 35,335 36,025
Plomo 2,003.80 1,963.54 1,934.84 1,906.55 1,878.85
Aluminio 2,573.95 2,597.66 2,639.59 2,682.02 2,725.23
Estaño 32,009 31,295 30,597 29,916 29,247
Zinc 2,656.40 2,592.16 2,544.36 2,497.62 2,451.67
Níquel 14,784 14,807 14,559 14,313 14,074
Molibdeno 471.00 468.88 466.76 464.69 462.57
Paladio 1,058.50 1,072.85 1,105.65 1,139.48 1,174.35
Rodio 5,475 5,565 5,657 5,750 5,846
Polietileno 7,433.00 7,380.14 7,295.03 7,211.41 7,128.54
Polivinilo 4,823.00 4,773.17 4,709.31 4,645.93 4,584.01
polipropileno 7,259.00 7,231.42 7,184.84 7,138.99 7,093.14
Ceniza de soda 1,304.00 1,291.61 1,279.35 1,267.23 1,255.10
Neodimio 547,500 552,920 558,395 563,925 569,510
Telurio 665.00 691.99 699.04 706.17 713.36
Urea 432.50 444.09 455.98 468.22 480.77
diamonio 715.00 722.44 729.94 737.52 745.24
Magnesio 17,300 17,162 17,025 16,888 16,753
Galio 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
Germanio 14,900 15,128 15,359 15,594 15,833
Manganeso 29.35 29.04 28.72 28.42 28.11
Indio 2,495 2,467 2,439 2,412 2,385
Pulpa Kraft 5,124.00 5,058.93 4,994.88 4,931.34 4,868.82

Índice Precio Q2/25 Q3/25 Q4/25 Q1/26
Baltico - Seco 1,689.00 1,621.95 1,557.60 1,495.78 1,436.33
Crb Índice 383.47 388.07 392.71 397.43 402.22
Lme Índice 4,129.90 4,071.67 4,014.26 3,957.68 3,901.93
GSCI 587.27 588.73 596.57 604.47 612.55
Índice de productos básicos de consumo SSE 7,680.77 7,855.90 8,022.07 8,192.85 8,365.94
Índice de carga en contenedores 1,869.59 2,010.14 1,934.97 1,862.50 1,792.97
Índice de energía nuclear 37.14 38.03 39.34 40.71 42.12
Índice de energía solar 32.74 31.64 30.58 29.56 28.57
Permisos de carbono de la UE 72.97 74.77 76.60 78.49 80.42
Índice de energía eólica 17.78 18.11 18.44 18.78 19.13