Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 64.601 0.021 0.03% 3.33% 4.28% -9.93% -16.90% 2025-06-09
Brent
USD/Bbl
 66.457 0.013 -0.02% 2.83% 2.30% -10.96% -18.59% 2025-06-09
Gas Natural
USD/MMBtu
3.6979 0.0861 -2.28% 0.11% 1.42% 1.79% 27.25% 2025-06-09
Gasolina
USD/Gal
 2.0748 0.0067 -0.32% 0.40% -2.68% 3.10% -14.30% 2025-06-09
Petróleo para calefacción
USD/Gal
 2.1303 0.0003 -0.01% 3.42% 0.91% -8.07% -12.01% 2025-06-09
Carbón
USD/T
 104.85 0.15 -0.14% 1.50% 6.18% -16.29% -21.17% 2025-06-06
Gas TTF
EUR/MWh
 35.91 0.61 -1.67% 2.68% 2.20% -28.82% 4.35% 2025-06-09
Reino Unido Gas
GBp/thm
 83.6233 1.3360 -1.57% 2.85% 0.16% -33.31% 2.60% 2025-06-09
Etanol
USD/Gal
 1.6825 0.0100 0.60% -4.13% -1.90% -0.44% -7.04% 2025-06-06
Nafta
USD/T
 538.74 6.35 1.19% -1.10% 2.01% -11.90% -14.44% 2025-06-06
Uranio
USD/Lbs
 70.5000 0.0000 0.00% -1.88% 0.57% -3.42% -19.34% 2025-06-06
Propano
USD/Gal
 0.74 0.01 0.80% -0.88% 5.06% -4.45% 6.29% 2025-06-06
Metanol
CNY/T
 2250.00 36.00 -1.57% -0.97% -3.76% -18.68% -12.69% 2025-06-09
Aceite Urales
USD/Bbl
 60.84 0.64 1.06% 6.44% 10.70% -11.20% -13.37% 2025-06-06

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3321.61 9.94 0.30% -1.78% 2.62% 26.57% 43.80% 2025-06-09
Plata
USD/t.oz
 36.274 0.294 0.82% 4.36% 11.38% 25.61% 22.07% 2025-06-09
Cobre
USD/Lbs
 4.8288 0.0159 0.33% 0.03% 5.30% 21.33% 6.28% 2025-06-09
Acero
CNY/T
 2958.00 9.00 0.31% 0.92% -4.30% -10.63% -13.08% 2025-06-09
Litio
CNY/T
 60250 50 0.08% -0.08% -6.73% -19.72% -40.05% 2025-06-09
Mineral de hierro CNY
CNY/T
 705.50 1.50 0.21% -0.07% -1.95% -9.44% -12.47% 2025-06-09
Platino
USD/t.oz
 1211.20 38.90 3.32% 14.13% 24.30% 35.48% 24.16% 2025-06-09
Acero HRC
USD/T
 870.07 7.93 -0.90% -2.57% -2.24% 22.72% 20.01% 2025-06-09
Mineral De Hierro
USD/T
 96.18 0.48 0.50% -2.97% -3.17% -7.17% -11.34% 2025-06-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-09

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1056.54 0.71 -0.07% 2.23% -1.37% 5.84% -11.08% 2025-06-09
Trigo
USd/Bu
 552.70 2.05 -0.37% 2.54% 7.27% 0.22% -9.02% 2025-06-09
Madera
USD/1000 board feet
 602.62 2.44 -0.40% 1.90% 11.57% 9.56% 18.02% 2025-06-06
Aceite de Palma
MYR/T
 3954.00 37.00 0.94% 1.96% 3.64% -11.03% 0.94% 2025-06-09
Queso
USD/Lbs
 1.9231 0.0069 -0.36% -2.28% 5.09% 1.16% -5.91% 2025-06-09
Leche
USD/CWT
 18.77 0.03 0.16% 0.81% 0.16% 0.32% -3.74% 2025-06-06
Caucho
USD Cents / Kg
 161.00 0.00 0.00% 2.22% -8.52% -18.44% -11.97% 2025-06-09
Jugo De Naranja
USd/Lbs
 283.57 1.38 -0.49% 0.75% 21.81% -43.00% -33.95% 2025-06-09
Café
USd/Lbs
 360.12 2.64 0.74% 4.94% -5.84% 12.36% 62.15% 2025-06-09
Algodón
USd/Lbs
 65.666 0.080 0.12% -0.78% -1.58% -3.95% -8.68% 2025-06-09
Arroz
USD/cwt
 13.6500 0.0350 0.26% 2.06% 10.84% -2.67% -22.78% 2025-06-09
Canola
CAD/T
 705.05 5.97 -0.84% 2.81% 1.07% 15.83% 12.31% 2025-06-09
Avena
USd/Bu
 384.5592 1.5592 0.41% 1.20% 11.14% 16.36% 14.88% 2025-06-09
Lana
AUD/100Kg
 1199.00 0.00 0.00% -0.42% -0.91% 3.90% 4.08% 2025-06-06
Azúcar
USd/Lbs
 16.63 0.12 0.75% -1.42% -5.80% -13.77% -10.61% 2025-06-09
Cacao
USD/T
10020.03 153.65 -1.51% 5.66% 7.28% -12.89% 5.64% 2025-06-09
Té
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
Aceite de girasol
USD/T
 1248.10 5.20 -0.41% -4.36% -3.95% -1.60% 35.50% 2025-06-06
colza
EUR/T
 482.52 3.02 -0.62% 2.01% 0.31% -5.39% 2.93% 2025-06-09
Cebada
INR/T
 2256.00 4.50 -0.20% -0.11% -4.49% -6.95% 5.37% 2025-06-06
Manteca
EUR/T
 7455.00 47.00 0.63% -0.60% 3.41% 2.11% 13.13% 2025-06-06
Patatas
EUR/100KG
 17.10 7.70 81.91% 78.13% 14.00% -41.44% -56.27% 2025-06-06
Maíz
USd/BU
 440.9208 1.5792 -0.36% 0.61% -1.58% -3.83% -2.40% 2025-06-09

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3505.00 6.00 0.17% 0.92% 1.10% -4.99% 1.77% 2025-06-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-06
Plomo
USD/T
 1990.78 7.90 0.40% 0.37% 0.77% 1.99% -9.80% 2025-06-09
Aluminio
USD/T
 2462.85 9.45 0.39% -0.47% -0.33% -3.47% -4.24% 2025-06-09
Estaño
USD/T
 32343 218 -0.67% 6.37% 2.23% 11.21% 2.83% 2025-06-06
Zinc
USD/T
 2656.50 10.50 -0.39% -1.53% -0.80% -10.81% -6.81% 2025-06-09
Níquel
USD/T
 15459 31 -0.20% -0.33% -0.59% 1.04% -13.59% 2025-06-09
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.63% 5.04% 2.24% -4.10% 2025-06-09
Paladio
USD/t.oz
 1085.00 33.50 3.19% 9.93% 15.67% 22.05% 21.23% 2025-06-09
Rodio
USD/t oz.
 5850 50 0.86% 8.84% 8.84% 27.87% 25.81% 2025-06-09
Polietileno
CNY/T
 7070.00 1.00 0.01% 1.54% -2.51% -17.05% -16.11% 2025-06-09
Polivinilo
CNY/T
 4728.00 41.00 0.87% 1.72% 0.90% -4.02% -22.59% 2025-06-09
polipropileno
CNY/T
 7000.00 17.00 0.24% 0.36% -1.09% -5.12% -7.76% 2025-06-09
Ceniza de soda
CNY/T
 1322.00 6.00 -0.45% -4.62% -4.76% -13.48% -39.08% 2025-06-09
Neodimio
CNY/T
 557500 0 0.00% 2.11% 5.79% 12.17% 20.54% 2025-06-09
Telurio
CNY/Kg
 725.00 10.00 -1.36% -2.03% -2.03% 12.40% 21.85% 2025-06-09
Urea
USD/T
 361.50 1.00 -0.28% -0.28% -26.49% 7.11% 17.94% 2025-06-06
diamonio
USD/T
 697.50 0.00 0.00% 0.72% 8.98% 20.78% 31.36% 2025-06-06
Magnesio
CNY/T
 17200 100 -0.58% -2.82% -6.52% 1.18% -10.88% 2025-06-09
Galio
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-09
Germanio
CNY/Kg
 15000 0 0.00% 0.00% -1.96% -14.53% 47.78% 2025-06-09
Manganeso
CNY/mtu
 29.55 0.00 0.00% -0.67% -2.31% 2.78% -30.47% 2025-06-09
Indio
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-09
Pulpa Kraft
CNY/T
 5258.00 126.00 -2.34% -3.31% 2.98% -10.33% -11.75% 2025-06-06

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 309.9531 0.5710 0.18% 3.77% 5.31% 17.73% 21.64% 2025-06-06
Ganado En Pie
USd/Lbs
 225.9641 3.0332 1.36% 4.89% 6.39% 17.94% 24.12% 2025-06-06
Cerdos magros
USd/Lbs
 102.6250 1.7750 1.76% 1.28% 12.59% 26.23% 10.92% 2025-06-06
Carne bovina
BRL/15KG
 311.15 0.00 0.00% 1.65% -1.46% -1.97% 44.52% 2025-06-06
Aves
BRL/Kgs
 7.54 0.00 0.00% -8.27% -13.73% -9.16% 2.45% 2025-06-06
Huevos EE. UU.
USD/Dozen
 2.63 0.05 1.78% 4.20% -21.59% -54.81% 11.72% 2025-06-06
Huevos CH
CNY/T
 2871.00 6.00 -0.21% -2.05% -4.74% -18.46% -13.78% 2025-06-06
Salmón
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 368.58 2.82 0.77% 3.69% 4.21% 3.30% 8.71% 2025-06-06
Lme Índice
Index Points
 4113.40 27.80 -0.67% 1.85% 2.67% 5.32% -1.89% 2025-06-06
GSCI
Index Points
 544.44 0.57 -0.10% 1.85% 1.88% -0.95% -4.77% 2025-06-09
Índice de productos básicos de consumo SSE
Index Points
 8002.53 56.15 0.71% -0.10% 2.05% 1.60% -0.21% 2025-06-09
Índice de carga en contenedores
Points
 2240.35 0.00 0.00% 8.09% 66.55% -8.94% -29.66% 2025-06-09
Índice de energía nuclear
USD
 34.35 0.74 2.20% 7.85% 26.29% 28.32% 13.37% 2025-06-09
Índice de energía solar
USD
 33.59 0.19 0.57% 3.99% 12.83% -0.30% -26.82% 2025-06-06
Permisos de carbono de la UE
EUR
 73.50 0.76 1.04% 4.39% 3.43% 0.68% 2.91% 2025-06-06
Índice de energía eólica
USD
 17.64 0.14 0.80% 3.22% 10.73% 19.19% 3.04% 2025-06-06

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.35 0.30 -0.39% 3.96% 0.46% -25.48% 4.23% 2025-06-06
Alemania
EUR/MWh
 68.54 0.00 0.00% -1.96% -2.11% -40.78% -6.53% 2025-06-06
Francia
EUR/MWh
 63.85 1.40 2.24% 3.74% 4.84% -8.59% -13.19% 2025-06-09
Italia
EUR/MWh
 100.78 13.29 -11.65% 9.09% -2.14% -26.84% 10.69% 2025-06-09
España
EUR/MWh
 61.51 10.03 -14.02% 97.59% 183.59% -54.73% 37.88% 2025-06-09