Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 99.846 1.534 -1.51% 10.55% 40.17% 73.89% 39.24% 2026-04-01
Brent
USD/Bbl
 101.410 2.560 -2.46% -0.79% 30.45% 66.66% 35.30% 2026-04-01
Gas Natural
USD/MMBtu
2.7977 0.0863 -2.99% -3.93% -5.48% -24.10% -31.01% 2026-04-01
Gasolina
USD/Gal
 3.0892 0.1147 -3.58% 2.55% 30.31% 80.56% 38.02% 2026-04-01
Petróleo para calefacción
USD/Gal
 4.0185 0.0953 -2.32% 0.30% 38.55% 89.42% 79.53% 2026-04-01
Carbón
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Gas TTF
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
Reino Unido Gas
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Nafta
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Uranio
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propano
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
Aceite Urales
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4789.16 114.64 2.45% 5.75% -10.02% 10.86% 51.43% 2026-04-01
Plata
USD/t.oz
 75.925 0.885 1.18% 6.48% -14.96% 6.55% 124.78% 2026-04-01
Cobre
USD/Lbs
 5.6280 0.0405 0.72% 1.70% -4.52% -0.95% 14.87% 2026-04-01
Acero
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Litio
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Mineral de hierro CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platino
USD/t.oz
 1985.90 15.70 0.80% 3.12% -14.21% -4.06% 103.49% 2026-04-01
Acero HRC
USD/T
 1069.07 0.07 0.01% 0.57% 5.22% 14.34% 16.84% 2026-04-01
Mineral De Hierro
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1164.74 6.26 -0.53% -0.60% 1.28% 13.03% 13.14% 2026-04-01
Trigo
USd/Bu
 594.29 21.96 -3.56% -0.58% 3.44% 17.22% 10.21% 2026-04-01
Madera
USD/1000 board feet
 604.56 3.94 -0.65% 1.18% 8.93% 12.27% -7.79% 2026-04-01
Aceite de Palma
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Queso
USD/Lbs
 1.7141 0.0201 1.19% 0.42% 2.33% 18.38% -0.29% 2026-04-01
Leche
USD/CWT
 17.50 1.39 8.63% 8.56% 17.29% 14.98% 2.16% 2026-04-01
Caucho
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Jugo De Naranja
USd/Lbs
 199.80 9.80 5.16% 9.45% 15.93% -2.63% -19.95% 2026-04-01
Café
USd/Lbs
 299.18 0.83 0.28% -5.35% 5.12% -14.21% -22.69% 2026-04-01
Algodón
USd/Lbs
 70.547 0.547 0.78% 3.47% 9.22% 9.77% 4.26% 2026-04-01
Arroz
USD/cwt
 11.2706 0.1044 -0.92% 2.69% 6.13% 17.46% -14.78% 2026-04-01
Canola
CAD/T
 719.25 12.55 -1.71% -1.09% 2.99% 22.03% 14.94% 2026-04-01
Avena
USd/Bu
 343.3158 10.9342 -3.09% 3.25% 10.48% 13.49% -6.20% 2026-04-01
Lana
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Azúcar
USd/Lbs
 15.30 0.22 -1.44% -1.63% 9.97% 1.91% -21.84% 2026-04-01
Cacao
USD/T
3361.81 61.81 1.87% 7.30% 11.28% -44.57% -62.23% 2026-04-01
Té
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Aceite de girasol
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
colza
EUR/T
 505.27 8.98 -1.75% 1.21% 2.28% 11.48% -3.72% 2026-04-01
Cebada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Manteca
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Patatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Maíz
USd/BU
 452.8436 4.9064 -1.07% -3.08% 4.52% 2.86% -1.07% 2026-04-01

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Plomo
USD/T
 1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
Aluminio
USD/T
 3516.43 86.88 2.53% 8.35% 10.08% 17.37% 41.20% 2026-04-01
Estaño
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zinc
USD/T
 3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
Níquel
USD/T
 17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Paladio
USD/t.oz
 1496.00 8.50 0.57% 4.40% -16.66% -9.42% 56.90% 2026-04-01
Rodio
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietileno
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Polivinilo
CNY/T
 5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
polipropileno
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Ceniza de soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodimio
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Telurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Urea
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
diamonio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnesio
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Galio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Manganeso
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Indio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pulpa Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 371.5958 2.4708 0.67% 5.16% 4.01% 6.09% 28.65% 2026-04-01
Ganado En Pie
USd/Lbs
 244.0816 1.0566 0.43% 4.12% 4.71% 5.39% 16.08% 2026-04-01
Cerdos magros
USd/Lbs
 90.7841 0.3591 0.40% -0.13% -5.01% 6.68% 3.81% 2026-04-01
Carne bovina
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Aves
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Huevos EE. UU.
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Huevos CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Salmón
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 737.15 8.03 -1.08% 5.11% 16.59% 34.39% 28.98% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de carga en contenedores
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Permisos de carbono de la UE
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Índice de energía eólica
USD
 24.90 0.23 0.93% 2.13% 1.63% 21.76% 63.39% 2026-04-01
Índice de energía nuclear
USD
 50.18 1.58 3.25% 2.28% -10.92% 16.62% 122.13% 2026-04-01
Índice de energía solar
USD
 57.00 1.01 1.80% 0.00% 0.02% 16.18% 88.74% 2026-04-01

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Alemania
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Francia
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Italia
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
España
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01