Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 66.154 0.367 -0.55% -3.26% -9.71% -7.76% -18.77% 2025-07-16
Brent
USD/Bbl
 68.325 0.385 -0.56% -2.66% -10.63% -8.46% -19.69% 2025-07-16
Gas Natural
USD/MMBtu
3.5224 0.0006 -0.02% 9.60% -8.53% -3.04% 73.09% 2025-07-16
Gasolina
USD/Gal
 2.1591 0.0175 -0.80% -1.37% -5.34% 7.29% -13.95% 2025-07-16
Petróleo para calefacción
USD/Gal
 2.3836 0.0216 -0.90% -1.06% -5.40% 2.87% -4.59% 2025-07-16
Carbón
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gas TTF
EUR/MWh
 34.45 0.14 0.40% 0.43% -12.17% -31.72% 9.13% 2025-07-16
Reino Unido Gas
GBp/thm
 82.5096 0.1896 0.23% 0.58% -10.39% -34.20% 12.85% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranio
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propano
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Aceite Urales
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3340.62 15.55 0.47% 0.81% -1.38% 27.29% 35.72% 2025-07-16
Plata
USD/t.oz
 37.992 0.292 0.77% 4.43% 2.35% 31.56% 25.02% 2025-07-16
Cobre
USD/Lbs
 5.4864 0.0152 -0.28% 0.79% 14.54% 37.85% 24.45% 2025-07-16
Acero
CNY/T
 3063.00 1.00 0.03% 0.23% 3.94% -7.46% -5.84% 2025-07-16
Litio
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Mineral de hierro CNY
CNY/T
 771.00 4.00 0.52% 3.56% 10.62% -1.03% -4.22% 2025-07-16
Platino
USD/t.oz
 1401.70 5.40 0.39% 2.50% 11.59% 56.79% 40.25% 2025-07-16
Acero HRC
USD/T
 879.03 1.97 -0.22% -0.34% 1.74% 23.98% 33.39% 2025-07-16
Mineral De Hierro
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1003.63 8.63 0.87% -0.53% -6.55% 0.54% -8.47% 2025-07-16
Trigo
USd/Bu
 540.87 2.87 0.53% -1.12% -1.48% -1.93% 0.30% 2025-07-16
Madera
USD/1000 board feet
 652.50 3.50 -0.53% 7.49% 4.37% 18.63% 40.03% 2025-07-15
Aceite de Palma
MYR/T
 4210.00 62.00 1.49% 1.23% 2.78% -5.27% 7.02% 2025-07-16
Queso
USD/Lbs
 1.7671 0.0051 0.29% 0.40% -8.11% -7.04% -9.29% 2025-07-16
Leche
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Caucho
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Jugo De Naranja
USd/Lbs
 314.50 0.65 0.21% 24.55% 21.01% -36.78% -30.15% 2025-07-15
Café
USd/Lbs
 303.66 2.06 0.68% 6.23% -9.30% -5.25% 24.41% 2025-07-16
Algodón
USd/Lbs
 66.949 0.130 -0.19% 1.05% 2.77% -2.07% -5.82% 2025-07-16
Arroz
USD/cwt
 12.6650 0.0250 -0.20% -3.65% -6.39% -9.70% -12.30% 2025-07-16
Canola
CAD/T
 694.12 3.32 0.48% 3.52% -6.15% 14.03% 9.96% 2025-07-16
Avena
USd/Bu
 369.5504 3.5504 0.97% -1.06% -0.39% 11.82% 17.82% 2025-07-16
Lana
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Azúcar
USd/Lbs
 16.61 0.05 0.33% 0.33% 3.75% -13.88% -14.14% 2025-07-16
Cacao
USD/T
7777.81 9.74 -0.13% -7.14% -21.75% -32.39% 0.17% 2025-07-16
Té
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Aceite de girasol
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
colza
EUR/T
 479.28 2.78 0.58% 4.42% -2.64% -6.03% 0.79% 2025-07-16
Cebada
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Manteca
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Patatas
EUR/100KG
 10.60 0.40 -3.64% -2.75% -32.48% -63.70% -71.51% 2025-07-15
Maíz
USd/BU
 405.8424 4.5924 1.14% 1.65% -5.95% -11.48% -1.43% 2025-07-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3623.00 11.00 0.30% -0.11% -1.01% -1.79% 0.89% 2025-07-16
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Plomo
USD/T
 1985.95 13.75 -0.69% -3.64% 0.22% 1.74% -9.34% 2025-07-16
Aluminio
USD/T
 2573.20 9.25 -0.36% -1.23% 1.00% 0.85% 7.13% 2025-07-16
Estaño
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinc
USD/T
 2688.95 9.20 -0.34% -2.06% 1.88% -9.72% -5.57% 2025-07-16
Níquel
USD/T
 15028 188 -1.23% 0.18% 0.62% -1.78% -8.69% 2025-07-16
Molibdeno
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Paladio
USD/t.oz
 1237.50 5.50 -0.44% 8.51% 18.42% 39.20% 30.68% 2025-07-16
Rodio
USD/t oz.
 5750 0 0.00% 1.32% 5.99% 25.68% 24.32% 2025-07-16
Polietileno
CNY/T
 7243.00 41.00 -0.56% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polivinilo
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
polipropileno
CNY/T
 7036.00 29.00 -0.41% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Ceniza de soda
CNY/T
 1174.00 0.00 0.00% -0.34% -9.97% -23.17% -39.98% 2025-07-15
Neodimio
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Telurio
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urea
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
diamonio
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnesio
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Galio
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanio
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganeso
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pulpa Kraft
CNY/T
 5210.00 12.00 0.23% 3.58% -1.48% -11.15% -8.44% 2025-07-15

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 322.2750 2.8000 0.88% 0.99% 3.69% 22.41% 24.58% 2025-07-15
Ganado En Pie
USd/Lbs
 222.4000 3.0500 1.39% 1.10% -2.17% 16.08% 21.69% 2025-07-15
Cerdos magros
USd/Lbs
 103.9250 0.7000 0.68% -2.85% -7.04% 27.83% 13.86% 2025-07-15
Carne bovina
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Aves
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Huevos EE. UU.
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
Huevos CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Salmón
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Lme Índice
Index Points
 4143.70 0.30 -0.01% -1.26% 0.29% 6.10% -1.18% 2025-07-15
GSCI
Index Points
 544.35 0.38 -0.07% -1.37% -5.93% -0.96% -4.24% 2025-07-16
Índice de productos básicos de consumo SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Índice de carga en contenedores
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Índice de energía nuclear
USD
 39.12 0.02 -0.05% 6.51% 3.77% 46.13% 33.97% 2025-07-16
Índice de energía solar
USD
 38.29 0.01 -0.03% 1.89% 15.78% 13.65% -10.97% 2025-07-15
Permisos de carbono de la UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Índice de energía eólica
USD
 18.70 0.15 0.81% 1.14% 3.83% 26.35% 10.59% 2025-07-15

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Alemania
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Francia
EUR/MWh
 65.20 0.05 -0.08% 2.84% -1.51% -6.66% -11.89% 2025-07-15
España
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Italia
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16