Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 98.965 2.415 -2.38% 9.57% 38.94% 72.35% 38.01% 2026-04-01
Brent
USD/Bbl
 100.635 3.335 -3.21% -1.55% 29.45% 65.38% 34.27% 2026-04-01
Gas Natural
USD/MMBtu
2.8181 0.0659 -2.29% -3.22% -4.79% -23.55% -30.50% 2026-04-01
Gasolina
USD/Gal
 3.0732 0.1307 -4.08% 2.02% 29.64% 79.62% 37.31% 2026-04-01
Petróleo para calefacción
USD/Gal
 4.0206 0.0932 -2.27% 0.36% 38.62% 89.52% 79.63% 2026-04-01
Carbón
USD/T
 137.20 5.25 -3.69% -1.82% 6.60% 27.63% 33.66% 2026-04-01
Gas TTF
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
Reino Unido Gas
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Nafta
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Uranio
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propano
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
Metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 4.05 -7.70% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Aceite Urales
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4782.78 108.26 2.32% 5.60% -10.14% 10.72% 51.23% 2026-04-01
Plata
USD/t.oz
 75.495 0.455 0.61% 5.88% -15.44% 5.94% 123.51% 2026-04-01
Cobre
USD/Lbs
 5.5983 0.0108 0.19% 1.16% -5.03% -1.47% 14.26% 2026-04-01
Acero
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Litio
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Mineral de hierro CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platino
USD/t.oz
 1964.40 5.80 -0.29% 2.00% -15.14% -5.10% 101.29% 2026-04-01
Acero HRC
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
Mineral De Hierro
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1166.83 4.17 -0.36% -0.42% 1.46% 13.23% 13.34% 2026-04-01
Trigo
USd/Bu
 597.50 18.75 -3.04% -0.04% 4.00% 17.85% 10.80% 2026-04-01
Madera
USD/1000 board feet
 606.00 2.50 -0.41% 1.42% 9.19% 12.53% -7.57% 2026-04-01
Aceite de Palma
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Queso
USD/Lbs
 1.7160 0.0220 1.30% 0.53% 2.45% 18.51% -0.17% 2026-04-01
Leche
USD/CWT
 17.46 1.35 8.38% 8.31% 17.02% 14.72% 1.93% 2026-04-01
Caucho
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Jugo De Naranja
USd/Lbs
 198.91 8.91 4.69% 8.96% 15.41% -3.07% -20.31% 2026-04-01
Café
USd/Lbs
 299.77 1.42 0.48% -5.17% 5.33% -14.05% -22.54% 2026-04-01
Algodón
USd/Lbs
 70.675 0.675 0.96% 3.66% 9.42% 9.97% 4.45% 2026-04-01
Arroz
USD/cwt
 11.2800 0.0950 -0.84% 2.78% 6.21% 17.56% -14.71% 2026-04-01
Canola
CAD/T
 718.55 13.25 -1.81% -1.19% 2.88% 21.91% 14.83% 2026-04-01
Avena
USd/Bu
 347.0000 7.2500 -2.05% 4.36% 11.67% 14.71% -5.19% 2026-04-01
Lana
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Azúcar
USd/Lbs
 15.24 0.28 -1.81% -2.00% 9.56% 1.53% -22.13% 2026-04-01
Cacao
USD/T
3366.92 66.92 2.03% 7.47% 11.45% -44.49% -62.18% 2026-04-01
Té
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Aceite de girasol
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
colza
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Cebada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Manteca
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Patatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Maíz
USd/BU
 454.2500 3.5000 -0.76% -2.78% 4.85% 3.18% -0.76% 2026-04-01

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Plomo
USD/T
 1944.35 39.05 2.05% 1.62% -1.07% -3.03% -1.34% 2026-04-01
Aluminio
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
Estaño
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zinc
USD/T
 3306.50 72.20 2.23% 6.83% -0.47% 5.92% 18.62% 2026-04-01
Níquel
USD/T
 17285 90 0.52% -0.35% 0.47% 3.19% 8.07% 2026-04-01
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Paladio
USD/t.oz
 1483.50 4.00 -0.27% 3.52% -17.35% -10.17% 55.58% 2026-04-01
Rodio
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietileno
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Polivinilo
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
polipropileno
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Ceniza de soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodimio
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Telurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Urea
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
diamonio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnesio
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Galio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Manganeso
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Indio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pulpa Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 370.8000 1.6750 0.45% 4.94% 3.79% 5.87% 28.37% 2026-04-01
Ganado En Pie
USd/Lbs
 243.9000 0.8750 0.36% 4.04% 4.63% 5.31% 15.99% 2026-04-01
Cerdos magros
USd/Lbs
 91.0250 0.6000 0.66% 0.14% -4.76% 6.96% 4.09% 2026-04-01
Carne bovina
BRL/15KG
 358.90 2.90 0.81% 2.13% 1.64% 12.44% 11.89% 2026-04-01
Aves
BRL/Kgs
 7.27 0.00 0.00% 4.91% 1.39% -10.69% -13.96% 2026-04-01
Huevos EE. UU.
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Huevos CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Salmón
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 738.66 6.51 -0.87% 5.32% 16.83% 34.67% 29.25% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de carga en contenedores
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Permisos de carbono de la UE
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Índice de energía eólica
USD
 24.61 0.06 -0.24% 0.94% 0.45% 20.34% 61.48% 2026-04-01
Índice de energía nuclear
USD
 49.90 1.30 2.67% 1.71% -11.41% 15.97% 120.89% 2026-04-01
Índice de energía solar
USD
 56.06 0.07 0.13% -1.65% -1.63% 14.27% 85.63% 2026-04-01

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Alemania
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Francia
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italia
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
España
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01