Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 66.535 0.015 0.02% -2.70% -9.19% -7.23% -18.30% 2025-07-16
Brent
USD/Bbl
 68.643 0.067 -0.10% -2.20% -10.21% -8.04% -19.32% 2025-07-16
Gas Natural
USD/MMBtu
3.5644 0.0414 1.18% 10.90% -7.44% -1.89% 75.15% 2025-07-16
Gasolina
USD/Gal
 2.1492 0.0274 -1.26% -1.83% -5.78% 6.80% -14.35% 2025-07-16
Petróleo para calefacción
USD/Gal
 2.3920 0.0132 -0.55% -0.71% -5.06% 3.23% -4.26% 2025-07-16
Carbón
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gas TTF
EUR/MWh
 34.72 0.40 1.18% 1.20% -11.49% -31.19% 9.97% 2025-07-16
Reino Unido Gas
GBp/thm
 83.6000 1.2800 1.55% 1.91% -9.21% -33.33% 14.34% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranio
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propano
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Metanol
CNY/T
 2344.00 26.00 -1.10% -1.68% -6.05% -15.29% -6.73% 2025-07-16
Aceite Urales
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3353.08 28.01 0.84% 1.19% -1.01% 27.77% 36.23% 2025-07-16
Plata
USD/t.oz
 37.895 0.195 0.52% 4.16% 2.09% 31.22% 24.70% 2025-07-16
Cobre
USD/Lbs
 5.4846 0.0170 -0.31% 0.76% 14.51% 37.81% 24.41% 2025-07-16
Acero
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Litio
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Mineral de hierro CNY
CNY/T
 785.50 18.00 2.35% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platino
USD/t.oz
 1417.60 21.30 1.53% 3.66% 12.86% 58.57% 41.85% 2025-07-16
Acero HRC
USD/T
 872.06 8.94 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
Mineral De Hierro
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1011.98 16.98 1.71% 0.30% -5.77% 1.38% -7.71% 2025-07-16
Trigo
USd/Bu
 541.88 3.88 0.72% -0.94% -1.30% -1.74% 0.49% 2025-07-16
Madera
USD/1000 board feet
 652.58 0.08 0.01% 6.33% 4.73% 18.64% 35.93% 2025-07-16
Aceite de Palma
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Queso
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Leche
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Caucho
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Jugo De Naranja
USd/Lbs
 310.36 4.14 -1.32% 24.72% 22.40% -37.62% -27.88% 2025-07-16
Café
USd/Lbs
 310.85 9.25 3.07% 8.75% -7.16% -3.01% 27.36% 2025-07-16
Algodón
USd/Lbs
 66.988 0.091 -0.14% 1.10% 2.83% -2.02% -5.76% 2025-07-16
Arroz
USD/cwt
 12.6529 0.0121 -0.10% -3.74% -6.48% -9.78% -12.38% 2025-07-16
Canola
CAD/T
 676.06 14.74 -2.13% 0.83% -8.59% 11.06% 7.09% 2025-07-16
Avena
USd/Bu
 370.5755 4.5755 1.25% -0.78% -0.11% 12.13% 18.15% 2025-07-16
Lana
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Azúcar
USd/Lbs
 16.55 0.01 -0.07% -0.07% 3.35% -14.21% -14.48% 2025-07-16
Cacao
USD/T
7650.15 137.40 -1.76% -8.67% -23.04% -33.50% -1.47% 2025-07-16
Té
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Aceite de girasol
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
colza
EUR/T
 471.40 5.10 -1.07% 2.70% -4.24% -7.57% -0.87% 2025-07-16
Cebada
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Manteca
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Patatas
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Maíz
USd/BU
 405.4883 4.2383 1.06% 1.56% -6.03% -11.56% -1.52% 2025-07-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Plomo
USD/T
 1979.05 20.65 -1.03% -3.97% -0.13% 1.39% -9.65% 2025-07-16
Aluminio
USD/T
 2577.90 4.55 -0.18% -1.05% 1.19% 1.03% 7.32% 2025-07-16
Estaño
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinc
USD/T
 2705.45 7.30 0.27% -1.46% 2.51% -9.17% -4.99% 2025-07-16
Níquel
USD/T
 14990 225 -1.48% -0.07% 0.37% -2.03% -8.91% 2025-07-16
Molibdeno
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Paladio
USD/t.oz
 1282.00 39.00 3.14% 12.41% 22.68% 44.21% 35.37% 2025-07-16
Rodio
USD/t oz.
 5775 75 1.32% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polietileno
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polivinilo
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
polipropileno
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Ceniza de soda
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodimio
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Telurio
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urea
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
diamonio
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnesio
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Galio
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanio
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganeso
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pulpa Kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 325.8343 3.3487 1.04% 1.67% 7.54% 23.77% 26.16% 2025-07-16
Ganado En Pie
USd/Lbs
 223.8750 1.4750 0.66% 1.87% 0.38% 16.85% 21.57% 2025-07-16
Cerdos magros
USd/Lbs
 104.5500 0.6250 0.60% -2.38% -6.36% 28.60% 14.08% 2025-07-16
Carne bovina
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Aves
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Huevos EE. UU.
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Huevos CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Salmón
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Lme Índice
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.66 0.93 0.17% -1.13% -5.70% -0.72% -4.01% 2025-07-16
Índice de productos básicos de consumo SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Índice de carga en contenedores
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Índice de energía nuclear
USD
 39.67 0.53 1.35% 8.00% 5.23% 48.19% 35.86% 2025-07-16
Índice de energía solar
USD
 37.80 0.49 -1.28% -2.02% 17.61% 12.20% -10.43% 2025-07-16
Permisos de carbono de la UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Índice de energía eólica
USD
 18.58 0.12 -0.64% 3.74% 3.97% 25.54% 11.66% 2025-07-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Alemania
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Francia
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
España
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Italia
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16