Precio Día Año MCap Fecha
Kweichow Moutai 1,738.98 -17.02 -0.97% 1.28% 295.66B 2024-05-10
Petrochina 10.08 0.01 0.10% 32.11% 229.55B 2024-05-10
ICBC 5.40 0.02 0.37% 8.00% 202.09B 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 193.9B 2024-05-10
Bank Of China 4.47 0 0% 7.45% 133.54B 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 97.7B 2024-05-10
China Shenhua Engy 40.97 0.12 0.29% 32.03% 90.67B 2024-05-10
China Life Insurance 31.63 0.39 1.25% -18.79% 88.13B 2024-05-10
China Yangtze Power 25.48 0.12 0.47% 11.75% 87.11B 2024-05-10
Sinopec 6.40 0.01 0.16% 1.11% 85.34B 2024-05-10
Ping An Insurance 42.93 0.59 1.39% -17.99% 61.45B 2024-05-10
Zijin Mining 18.24 0.53 2.99% 56.16% 50.05B 2024-05-10
Industrial Bank 17.07 0.21 1.25% -1.04% 48.32B 2024-05-10
Jiangsu Hengrui 46.48 -0.42 -0.90% 0.11% 40.65B 2024-05-10
Bank of Communications 6.94 0.05 0.73% 17.43% 37.28B 2024-05-10
Shaanxi Coal 24.96 0.05 0.20% 22.29% 32.83B 2024-05-10
China CITIC Bank 7.05 0.06 0.86% -2.35% 32.37B 2024-05-10
CITIC Securities 19.06 0.15 0.79% -12.57% 32.02B 2024-05-10
Shanghai Pudong 7.94 0.14 1.79% 3.52% 31.2B 2024-05-10
China State 5.48 0.07 1.29% -18.57% 30.79B 2024-05-10
Foshan Haitian 38.85 -0.08 -0.21% -42.38% 30.14B 2024-05-10
Haier Smart Home 31.39 -0.05 -0.16% 40.32% 26.35B 2024-05-10
Nari Tech Develop 23.41 0.14 0.60% -13.81% 26.1B 2024-05-10
Inner Mongolia Yili Industrial Group 27.95 -0.27 -0.96% -5.51% 25.14B 2024-05-10
China Pacific Insu 27.65 0.90 3.36% -14.42% 24.38B 2024-05-10
SAIC Motor 14.61 0.04 0.27% 3.40% 23.74B 2024-05-10
Crrc 7.17 0.07 0.99% 8.64% 23.47B 2024-05-10
Great Wall Motor 26.00 -0.25 -0.95% -8.19% 22.51B 2024-05-10
China Molybdenum 9.20 0.16 1.77% 62.54% 21.9B 2024-05-10
Baosteel 7.03 0.08 1.15% 4.46% 21.22B 2024-05-10
China United Network 4.67 0.03 0.65% -12.71% 20.59B 2024-05-10
China International 74.03 -0.35 -0.47% -48.61% 20.19B 2024-05-10
China Everbright 3.17 0.02 0.63% -5.93% 20.18B 2024-05-10
China Minsheng Bank 3.91 0.02 0.51% -5.78% 19.34B 2024-05-10
Sany Heavy Industry 17.39 -0.07 -0.40% 8.08% 19.11B 2024-05-10
LONGi Green 18.62 -0.34 -1.79% -44.83% 19.04B 2024-05-10
China Railway 6.70 0.09 1.36% -20.05% 18.63B 2024-05-10
Shanghai International Port 5.78 0 0% 1.58% 18.03B 2024-05-10
Sdic Power 15.62 0.02 0.13% 22.03% 16.49B 2024-05-10
Bank Of Beijing 5.60 0.03 0.54% 16.91% 16.29B 2024-05-10
Daqin Railway 7.07 0.02 0.28% -8.42% 15.68B 2024-05-10
Hengli Petrochemical 16.14 0.30 1.89% 6.46% 15.06B 2024-05-10
China Shipbuilding 5.15 0 0% 11.47% 15.05B 2024-05-10
China Merchants Securities 14.75 0.10 0.68% 0.68% 15B 2024-05-10
China Coal 12.37 0.12 0.98% 35.04% 14.86B 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.54% 14.74B 2024-05-10
Poly Real Estate 9.72 0.51 5.54% -32.03% 14.72B 2024-05-10
Avic Shenyang Aircraft 40.06 -0.76 -1.86% -30.32% 14.72B 2024-05-10
China Communications Construction 9.17 0.12 1.33% -21.22% 14.56B 2024-05-10
Huaneng 9.26 0.09 0.98% -4.44% 14.21B 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 13.9B 2024-05-10
Fuyao Glass Indu 50.75 0.72 1.44% 48.44% 13.78B 2024-05-10
Aluminum Corporation of China 7.90 -0.02 -0.25% 30.36% 13.54B 2024-05-10
China Railway Cons 8.75 0.09 1.04% -25.60% 13.47B 2024-05-10
Bank Of Nanjing 9.35 0.11 1.19% 1.30% 13.31B 2024-05-10
Avic Aviation Engine 37.55 0.09 0.24% -11.12% 13.01B 2024-05-10
Shanghai Airport 36.99 -0.20 -0.54% -25.57% 12.93B 2024-05-10
Anhui Conch Cement 24.25 0.70 2.97% -11.40% 12.69B 2024-05-10
GD Power Development 5.31 0.16 3.11% 31.11% 12.63B 2024-05-10
Power Construction Corporation of China 5.21 0.04 0.77% -30.16% 12.08B 2024-05-10
Air China 7.33 0 0% -24.20% 11.86B 2024-05-10
Zhejiang Zheneng 6.29 0.13 2.11% 34.12% 11.53B 2024-05-10
Haitong Secur 8.44 0.04 0.48% -15.43% 11.18B 2024-05-10
Inner Mongolia BaoTou Steel 1.61 -0.01 -0.62% -13.44% 10.03B 2024-05-10
Ningbo Port 3.68 0 0% -2.13% 9.69B 2024-05-10
China Construction Bank 7.07 -0.02 -0.28% 8.10% 9.43B 2024-05-10
China Eastern Airlin 3.82 0 0% -22.83% 9.07B 2024-05-10
New China Life 32.60 0.67 2.10% -19.66% 9.07B 2024-05-10
Guangzhou Automobile 8.78 -0.05 -0.57% -18.25% 8.95B 2024-05-10
Sanan Optoelectron 12.51 -0.10 -0.79% -31.49% 8.63B 2024-05-10
Metallurgical 3.32 0.02 0.61% -22.61% 8.06B 2024-05-10
Shanghai Electric 4.44 0.06 1.37% -6.33% 7.53B 2024-05-10
Huayu Automotive 16.57 0.04 0.24% -6.23% 7.17B 2024-05-10
Sh Fosun Pharma 24.17 -0.17 -0.70% -22.58% 6.93B 2024-05-10
Sh Pharmaceutical 18.11 -0.06 -0.33% -17.31% 6.89B 2024-05-10
Guangzhou Baiy 32.17 -0.05 -0.16% -5.16% 6.23B 2024-05-10
Yonyou Soft 11.61 -0.21 -1.78% -43.72% 5.49B 2024-05-10
BAIC BluePark 6.09 -0.14 -2.25% 14.47% 5.25B 2024-05-10
Datang Intl 3.13 0.06 1.95% -3.69% 5.17B 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 3.81B 2024-05-10
Greenland Holdings 1.89 0.05 2.72% -39.42% 3.57B 2024-05-10
Yonghui Superstore 2.56 0.01 0.39% -25.58% 3.04B 2024-05-10
Shanghai Petrochemical 2.85 -0.01 -0.35% -15.18% 2.86B 2024-05-10
Aisino 8.55 -0.08 -0.93% -39.36% 2.18B 2024-05-10
China Grand Auto 1.48 -0.02 -1.33% -33.93% 1.68B 2024-05-10
Jiangsu Lianyungang 4.00 -0.06 -1.48% -17.01% 669.62M 2024-05-10
China Fortune 1.25 0.06 5.04% -51.36% 653.7M 2024-05-10
Jinzhou Port 2.64 0.04 1.54% -23.26% 589.54M 2024-05-10

Precio Día Año Fecha
HK50 18964 425.87 2.30% -3.95% 2024-05-10
SHANGHAI 3155 0.23 0.01% -4.68% 2024-05-10
CSI 300 3667 1.03 0.03% -8.10% 2024-05-10
SHANGHAI 50 2509 7.66 0.31% -5.88% 2024-05-10
CH50 12697 4.98 0.04% -3.55% 2024-05-10


China - Mercado de acciones
El Shanghai SE Composite es un índice de mercado de valores principal que rastrea el rendimiento de todas las acciones A y acciones B listadas en la Bolsa de Valores de Shanghai, en China. Es un índice ponderado por capitalización. El índice compuesto SSE tiene un valor base de CNY100 a partir del 19 de diciembre de 1990. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
3154.55 3154.32 6124.04 95.79 1990 - 2024 Puntos Diario