NASDAQ 100

NDX

7318

Cambio Diario:

11.29 0.15%

Cambio Anual:

5.14%


Precio Día Año
180.28 0.62 0.35% -4.38%
1,822.38 6.90 0.38% 13.20%
126.34 0.16 0.13% 28.56%
1,140.52 -0.25 -0.02% 6.09%
182.05 1.18 0.65% -1.52%
54.13 -0.06 -0.11% 25.14%
44.60 0.07 0.16% -19.55%
146.32 -1.00 -0.68% -41.27%
355.05 2.84 0.81% 1.10%
173.11 1.00 0.58% -2.87%
274.14 -0.11 -0.04% 12.58%
66.71 -1.55 -2.26% 11.28%
262.44 2.35 0.90% 4.94%
105.80 -0.03 -0.03% -5.21%
66.94 -0.23 -0.34% -0.56%
37.00 0.09 0.24% -5.09%
114.87 1.41 1.24% -52.90%
76.36 -0.05 -0.07% 31.80%
376.85 1.34 0.36% 39.47%
51.30 -0.31 -0.60% -19.25%
161.48 0.35 0.22% 23.53%
473.38 -0.40 -0.08% 3.72%
52.30 0.26 0.50% 32.14%
41.93 -0.26 -0.62% -41.34%
15.98 0.42 2.70% -38.91%
255.39 14.08 5.83% 29.57%
190.78 -4.71 -2.41% -31.58%
172.96 -0.05 -0.03% 9.80%
124.93 1.02 0.82% -9.40%
310.18 -5.08 -1.61% 5.64%
40.14 0.20 0.50% -21.09%
92.38 -2.13 -2.25% 19.35%
99.45 0.72 0.73% 4.17%
91.90 -0.21 -0.23% -30.32%
158.93 -10.61 -6.26% 19.63%
86.81 -0.39 -0.45% 20.94%
35.96 0.01 0.03% -5.32%
63.14 -0.09 -0.14% 27.14%
126.92 1.59 1.27% 7.77%
364.26 -1.88 -0.51% 35.77%
86.25 0.19 0.22% 30.82%
67.16 0.10 0.15% 3.87%
185.35 -0.10 -0.05% -8.09%
61.90 0.24 0.39% -7.85%
25.00 -0.15 -0.60% -12.89%
98.10 0.64 0.66% 3.00%
142.24 0.08 0.06% 34.01%
103.33 1.03 1.01% 48.11%
19.19 0.02 0.10% -51.28%
113.71 0.31 0.27% 17.15%
29.17 -0.33 -1.12% -34.89%
41.04 -0.45 -1.08% -52.47%
31.01 -0.33 -1.05% -40.89%
34.59 0.33 0.96% 12.67%
104.46 -0.07 -0.07% -8.63%
25.52 0.04 0.16% 21.84%
27.18 -0.06 -0.22% 21.67%
113.46 -0.40 -0.35% -41.58%
42.98 -0.76 -1.74% -25.19%
77.92 0.62 0.80% 28.60%
28.22 -0.10 -0.35% 2.72%
19.96 -0.01 -0.05% -5.20%
67.35 -0.32 -0.47% -4.40%
71.43 -0.25 -0.35% -3.21%
77.14 -0.62 -0.80% 0.86%
101.37 -0.66 -0.65% 38.13%
45.33 -0.22 -0.48% -8.43%
11.01 0.04 0.36% -27.71%
46.82 0.09 0.19% -26.06%
13.81 -0.04 -0.29% -23.32%
42.73 -0.57 -1.32% 35.65%
248.53 -0.98 -0.39% 24.96%
36.51 -0.16 -0.44% -5.29%
229.11 -5.93 -2.52% -18.95%
95.63 -0.73 -0.76% 20.78%
308.97 -3.86 -1.23% 16.04%
33.82 -0.91 -2.62% -45.00%
61.08 -0.42 -0.68% -19.58%
91.91 -1.73 -1.85% -21.26%
5.39 -0.17 -3.06% -22.05%
69.94 -0.19 -0.27% 19.05%
210.03 3.19 1.54% 33.02%
95.19 -0.94 -0.98% -10.71%
80.74 -0.44 -0.54% -8.26%
Precio Día Año
S&P 500 2826 4.43 0.16% 3.86%
S&P MidCap 400 1853 -31.59 -1.68% -4.79%
Dow Jones 25520 31.88 0.13% 3.10%
Russell 2000 1513 12.40 0.83% -6.95%
NASDAQ 100 7318 11.29 0.15% 5.14%