NASDAQ 100 - Precio De Mercado

NDX

11416

Cambio Diario:

1.84%

Anual:

47.31%

Precio Día Año
209.34 1.52 0.73% 50.57%
114.90 2.63 2.34% 105.21%
3,169.00 73.87 2.39% 82.56%
1,463.10 17.08 1.18% 20.02%
256.57 1.78 0.70% 44.08%
51.35 1.41 2.82% -0.35%
490.64 7.76 1.61% 83.33%
521.21 6.26 1.22% 199.43%
487.50 8.29 1.73% 76.47%
39.08 0.61 1.59% -20.91%
46.83 0.68 1.47% 3.88%
420.56 13.04 3.20% 598.40%
246.55 2.79 1.14% 27.41%
349.46 6.80 1.98% 21.29%
367.11 10.21 2.86% 32.98%
627.70 13.36 2.18% 52.31%
141.77 3.45 2.49% 9.70%
62.79 0.54 0.87% -0.93%
118.44 3.94 3.44% 55.27%
86.07 1.77 2.10% -2.66%
325.63 7.13 2.24% 22.44%
57.00 0.84 1.50% 3.03%
103.88 1.75 1.71% 0.28%
267.53 -1.01 -0.38% 57.91%
572.02 -2.04 -0.36% 106.21%
137.27 2.67 1.98% -14.96%
693.30 19.57 2.90% 28.41%
81.87 0.89 1.10% 54.71%
49.68 0.52 1.06% 15.94%
285.15 11.87 4.34% 22.48%
59.39 1.16 1.99% 19.02%
305.33 5.71 1.90% 0.36%
232.03 4.25 1.87% 57.10%
116.89 3.38 2.98% 4.62%
13.47 0.12 0.90% -32.35%
36.20 0.77 2.16% -34.56%
336.70 6.43 1.95% 45.69%
126.00 2.19 1.77% 22.62%
132.29 1.10 0.83% 35.23%
310.27 -3.75 -1.20% 28.66%
80.46 1.65 2.09% 38.58%
92.25 4.32 4.91% -16.02%
69.30 1.19 1.75% 14.99%
455.39 10.71 2.41% 14.27%
53.96 1.48 2.81% 38.42%
123.78 3.93 3.28% 13.43%
95.97 2.98 3.20% -22.84%
193.32 5.41 2.88% 21.24%
184.25 2.93 1.62% 16.51%
5.30 0.18 3.42% -15.35%
79.60 1.90 2.45% -3.83%
86.48 2.95 3.53% 23.53%
45.76 0.88 1.96% 40.07%
113.17 -1.35 -1.18% 15.55%
103.46 3.11 3.10% 7.88%
71.55 2.19 3.16% 4.96%
138.11 1.95 1.43% 43.09%
90.92 1.49 1.67% -20.36%
111.09 -0.41 -0.37% 21.57%
121.51 1.29 1.07% 10.97%
95.21 1.65 1.76% 12.42%
27.88 1.10 4.11% -11.60%
27.84 1.14 4.27% -11.72%
21.33 0.48 2.30% -13.82%
21.08 0.18 0.86% -10.79%
91.31 0.99 1.10% 22.91%
49.68 1.45 3.01% -7.64%
141.85 2.64 1.89% 56.84%
38.64 0.17 0.44% -35.21%
29.84 1.29 4.50% -12.43%
21.96 0.63 2.93% -17.56%
19.70 0.51 2.66% -19.98%
103.13 0.77 0.75% 21.64%
43.60 1.64 3.91% -16.97%
14.61 0.19 1.32% -26.14%
73.60 1.24 1.71% -32.30%
59.61 0.82 1.39% -6.13%
63.57 1.30 2.09% 24.82%
12.76 0.49 3.99% -52.69%
11.41 0.08 0.66% 0.13%
19.82 0.50 2.59% -48.76%
14.88 0.35 2.41% 39.85%
96.70 8.19 9.25% 275.39%
Precio Día Año
Dow Jones 27611 408.22 1.50% 2.58%
S&P MidCap 400 1859 42.07 2.32% -3.93%
NASDAQ 100 11416 205.61 1.84% 47.31%
Russell 2000 1510 35.44 2.40% -0.86%
S&P 500 3360 54.36 1.65% 12.88%