USNDX - Precio De Mercado

NDX

13338

Cambio Diario:

0.19%

Anual:

43.45%

Precio Día Año
245.91 0.73 0.30% 33.92%
126.31 0.05 0.04% 61.35%
3,287.10 16.71 0.51% 34.20%
2,340.38 18.97 0.82% 70.40%
316.00 0.54 0.17% 45.70%
55.72 0.39 0.70% -7.58%
488.00 -0.94 -0.19% 8.19%
568.11 1.49 0.26% 61.29%
483.03 0.29 0.06% 29.78%
52.88 -0.05 -0.09% 18.55%
55.76 0.32 0.57% 45.93%
570.14 -6.69 -1.16% 182.24%
251.96 -0.21 -0.08% 10.79%
388.81 5.00 1.30% 27.63%
441.83 1.89 0.43% 62.47%
181.01 0.18 0.10% 60.64%
69.37 0.31 0.45% -4.11%
130.65 0.85 0.65% 67.31%
111.24 0.26 0.23% 46.64%
418.90 -0.52 -0.12% 46.09%
62.57 0.11 0.18% 25.42%
112.79 -0.03 -0.03% 10.06%
215.33 -1.02 -0.47% -23.72%
518.32 -5.41 -1.03% -7.04%
194.87 0.30 0.15% 46.41%
815.67 1.51 0.18% 53.61%
92.84 0.54 0.59% 27.13%
80.03 -0.36 -0.45% 77.37%
280.44 0.04 0.01% -9.56%
123.85 0.28 0.23% 123.27%
379.45 -0.03 -0.01% 10.77%
275.30 1.00 0.36% 41.39%
149.10 1.10 0.74% 40.22%
19.06 -1.18 -5.85% 23.26%
55.53 0.23 0.42% 35.90%
590.91 -1.16 -0.20% 125.83%
137.30 -0.23 -0.17% 15.83%
91.04 -0.31 -0.34% 35.58%
125.56 -2.86 -2.23% 39.68%
70.41 -0.23 -0.32% 36.77%
553.56 1.22 0.22% 35.09%
62.33 0.65 1.05% 47.00%
194.19 3.29 1.72% 96.07%
140.49 0.84 0.60% 54.95%
300.26 3.02 1.01% 74.04%
172.86 -0.08 -0.05% 9.36%
5.88 0.02 0.34% 7.89%
99.92 0.17 0.17% 52.32%
92.84 -0.96 -1.02% 35.43%
53.12 -0.55 -1.02% 37.76%
175.41 0.66 0.38% 73.30%
117.83 -0.31 -0.26% 35.19%
76.89 0.39 0.51% 13.44%
116.35 -0.52 -0.44% -15.18%
109.68 0.03 0.03% 37.12%
113.50 0.15 0.13% 16.65%
117.00 0.06 0.05% 10.90%
140.62 0.73 0.52% 71.38%
37.21 0.45 1.22% 34.97%
28.19 0.09 0.32% 31.12%
120.70 0.04 0.03% 67.83%
103.85 -0.29 -0.28% 107.00%
185.51 -0.58 -0.31% 70.10%
76.22 -0.20 -0.26% 82.61%
44.90 -0.22 -0.49% 67.79%
32.93 -0.89 -2.63% 56.44%
30.88 -0.81 -2.56% 61.38%
98.46 -0.57 -0.58% 29.62%
78.11 -0.18 -0.23% 74.82%
125.76 1.03 0.83% 53.31%
79.47 -1.03 -1.28% 39.30%
23.26 -0.09 -0.39% 141.29%
20.86 0.02 0.07% 160.10%
41.28 0.28 0.68% 123.50%
24.93 -0.27 -1.07% 318.99%
94.20 2.01 2.18% 116.01%
686.85 -23.55 -3.32% 32.65%
189.20 2.99 1.61% 75.85%
288.50 -0.12 -0.04% -0.29%
35.84 -0.43 -1.19% 33.46%
26.11 0.02 0.08% 30.94%
79.01 -0.08 -0.09% 53.05%
Precio Día Año
US30 34322 -5.42 -0.02% 41.79%
US400 2718 -3.39 -0.12% 62.39%
USNDX 13338 25.74 0.19% 43.45%
US2000 2227 2.49 0.11% 66.99%
US500 4160 -2.47 -0.06% 42.35%