|
|
Precio |
|
|
Día |
Año |
Fecha |
AAPL
|
|
141.66 |
|
3.39 |
2.45% |
6.42% |
2022-06-24 |
MSFT
|
|
267.70 |
|
8.84 |
3.42% |
1.01% |
2022-06-24 |
AMZN
|
|
116.46 |
|
4.02 |
3.58% |
-31.52% |
2022-06-24 |
TSLA
|
|
737.12 |
|
31.91 |
4.52% |
9.71% |
2022-06-24 |
GOOG
|
|
2,370.76 |
|
117.07 |
5.19% |
-6.66% |
2022-06-24 |
FB
|
|
170.16 |
|
11.41 |
7.19% |
-50.15% |
2022-06-24 |
NVDA
|
|
171.26 |
|
9.01 |
5.55% |
-10.01% |
2022-06-24 |
BABA
|
|
117.62 |
|
5.51 |
4.91% |
-48.53% |
2022-06-24 |
PEP
|
|
166.13 |
|
2.03 |
1.24% |
13.47% |
2022-06-24 |
COST
|
|
484.37 |
|
9.37 |
1.97% |
22.78% |
2022-06-24 |
ASML
|
|
515.26 |
|
29.76 |
6.13% |
-24.91% |
2022-06-24 |
AVGO
|
|
509.09 |
|
12.51 |
2.52% |
10.15% |
2022-06-24 |
CSCO
|
|
44.10 |
|
1.17 |
2.73% |
-16.89% |
2022-06-24 |
ADBE
|
|
387.72 |
|
11.08 |
2.94% |
-33.11% |
2022-06-24 |
CMCSA
|
|
39.57 |
|
0.46 |
1.18% |
-29.87% |
2022-06-24 |
TMUS
|
|
137.08 |
|
1.14 |
0.84% |
-5.68% |
2022-06-24 |
INTC
|
|
38.61 |
|
1.20 |
3.21% |
-30.94% |
2022-06-24 |
TXN
|
|
155.95 |
|
4.81 |
3.18% |
-17.12% |
2022-06-24 |
AMD
|
|
87.08 |
|
4.65 |
5.64% |
1.71% |
2022-06-24 |
QCOM
|
|
125.10 |
|
5.01 |
4.17% |
-9.12% |
2022-06-24 |
AMGN
|
|
245.37 |
|
2.28 |
0.94% |
1.11% |
2022-06-24 |
HON
|
|
180.02 |
|
5.45 |
3.12% |
-17.71% |
2022-06-24 |
INTU
|
|
417.62 |
|
16.87 |
4.21% |
-14.09% |
2022-06-24 |
JD
|
|
64.01 |
|
2.11 |
3.41% |
-18.18% |
2022-06-24 |
PYPL
|
|
77.68 |
|
3.87 |
5.24% |
-73.18% |
2022-06-24 |
ADP
|
|
218.79 |
|
8.21 |
3.90% |
10.86% |
2022-06-24 |
SBUX
|
|
78.11 |
|
2.91 |
3.87% |
-30.90% |
2022-06-24 |
CHTR
|
|
463.12 |
|
7.99 |
1.76% |
-35.79% |
2022-06-24 |
MDLZ
|
|
62.65 |
|
1.61 |
2.64% |
-0.84% |
2022-06-24 |
AMAT
|
|
97.36 |
|
4.08 |
4.37% |
-28.51% |
2022-06-24 |
NFLX
|
|
190.85 |
|
9.14 |
5.03% |
-63.79% |
2022-06-24 |
BKNG
|
|
1,931.05 |
|
95.99 |
5.23% |
-15.37% |
2022-06-24 |
PDD
|
|
65.96 |
|
1.73 |
2.69% |
-48.31% |
2022-06-24 |
GILD
|
|
63.08 |
|
0.50 |
0.80% |
-7.07% |
2022-06-24 |
ADI
|
|
149.69 |
|
4.15 |
2.85% |
-10.72% |
2022-06-24 |
ISRG
|
|
209.67 |
|
5.17 |
2.53% |
-76.92% |
2022-06-24 |
VRTX
|
|
292.55 |
|
9.05 |
3.19% |
50.54% |
2022-06-24 |
REGN
|
|
612.49 |
|
5.10 |
0.84% |
11.25% |
2022-06-24 |
MU
|
|
58.44 |
|
2.22 |
3.95% |
-28.76% |
2022-06-24 |
CSX
|
|
29.57 |
|
0.86 |
3.00% |
-7.51% |
2022-06-24 |
NTES
|
|
93.60 |
|
2.74 |
3.02% |
-12.36% |
2022-06-24 |
LRCX
|
|
450.19 |
|
26.11 |
6.16% |
-28.59% |
2022-06-24 |
ATVI
|
|
77.94 |
|
1.45 |
1.90% |
-15.52% |
2022-06-24 |
FISV
|
|
94.19 |
|
4.46 |
4.97% |
-13.58% |
2022-06-24 |
MRNA
|
|
144.27 |
|
1.01 |
0.71% |
-34.40% |
2022-06-24 |
BIDU
|
|
151.34 |
|
5.21 |
3.57% |
-25.32% |
2022-06-24 |
TEAM
|
|
205.32 |
|
12.06 |
6.24% |
-22.43% |
2022-06-24 |
KLAC
|
|
339.50 |
|
18.84 |
5.88% |
7.35% |
2022-06-24 |
KDP
|
|
35.76 |
|
0.55 |
1.56% |
2.58% |
2022-06-24 |
MNST
|
|
94.58 |
|
2.40 |
2.60% |
2.67% |
2022-06-24 |
SNPS
|
|
317.47 |
|
8.22 |
2.66% |
18.03% |
2022-06-24 |
AEP
|
|
93.60 |
|
1.19 |
1.29% |
10.46% |
2022-06-24 |
KHC
|
|
38.40 |
|
0.55 |
1.45% |
-5.63% |
2022-06-24 |
MAR
|
|
139.39 |
|
6.33 |
4.76% |
-0.54% |
2022-06-24 |
PAYX
|
|
122.43 |
|
5.12 |
4.36% |
15.93% |
2022-06-24 |
CRWD
|
|
184.99 |
|
10.09 |
5.77% |
-26.95% |
2022-06-24 |
CDNS
|
|
157.62 |
|
6.56 |
4.34% |
16.96% |
2022-06-24 |
EXC
|
|
43.29 |
|
1.06 |
2.51% |
-3.04% |
2022-06-24 |
NXPI
|
|
159.32 |
|
5.81 |
3.78% |
-21.97% |
2022-06-24 |
ORLY
|
|
639.06 |
|
10.87 |
1.73% |
14.70% |
2022-06-24 |
MRVL
|
|
48.22 |
|
1.96 |
4.24% |
-14.35% |
2022-06-24 |
ADSK
|
|
192.48 |
|
9.07 |
4.95% |
-33.34% |
2022-06-24 |
CTAS
|
|
379.18 |
|
12.65 |
3.45% |
0.24% |
2022-06-24 |
WDAY
|
|
152.05 |
|
9.86 |
6.93% |
-37.43% |
2022-06-24 |
MELI
|
|
739.46 |
|
40.82 |
5.84% |
-52.04% |
2022-06-24 |
XEL
|
|
68.56 |
|
1.28 |
1.90% |
2.18% |
2022-06-24 |
CTSH
|
|
70.26 |
|
2.88 |
4.27% |
-0.33% |
2022-06-24 |
EA
|
|
130.20 |
|
1.24 |
0.96% |
-6.05% |
2022-06-24 |
WBA
|
|
41.65 |
|
0.76 |
1.86% |
-20.15% |
2022-06-24 |
LULU
|
|
293.36 |
|
7.03 |
2.46% |
-19.34% |
2022-06-24 |
ZM
|
|
122.64 |
|
4.97 |
4.22% |
-67.07% |
2022-06-24 |
DLTR
|
|
157.21 |
|
1.70 |
1.09% |
59.85% |
2022-06-24 |
MCHP
|
|
60.58 |
|
2.67 |
4.61% |
-59.28% |
2022-06-24 |
BIIB
|
|
211.93 |
|
0.55 |
0.26% |
-39.09% |
2022-06-24 |
ILMN
|
|
193.93 |
|
0.38 |
0.20% |
-59.14% |
2022-06-24 |
IDXX
|
|
361.48 |
|
5.86 |
1.65% |
-41.76% |
2022-06-24 |
FAST
|
|
51.90 |
|
1.46 |
2.89% |
0.25% |
2022-06-24 |
PCAR
|
|
84.21 |
|
2.63 |
3.22% |
-5.36% |
2022-06-24 |
ROST
|
|
77.53 |
|
3.55 |
4.80% |
-37.26% |
2022-06-24 |
VRSK
|
|
172.99 |
|
2.02 |
1.18% |
-0.98% |
2022-06-24 |
CPRT
|
|
112.88 |
|
2.72 |
2.47% |
-15.31% |
2022-06-24 |
EBAY
|
|
45.67 |
|
2.70 |
6.28% |
-32.74% |
2022-06-24 |
SIRI
|
|
6.19 |
|
0.09 |
1.48% |
-5.06% |
2022-06-24 |
CDW
|
|
164.34 |
|
6.22 |
3.93% |
-4.33% |
2022-06-24 |
ANSS
|
|
256.95 |
|
10.41 |
4.22% |
-25.19% |
2022-06-24 |
MTCH
|
|
78.45 |
|
5.00 |
6.81% |
-51.57% |
2022-06-24 |
ALGN
|
|
258.75 |
|
7.63 |
3.04% |
-57.93% |
2022-06-24 |
VRSN
|
|
169.27 |
|
5.38 |
3.28% |
-25.67% |
2022-06-24 |
INCY
|
|
78.19 |
|
3.41 |
4.56% |
-9.95% |
2022-06-24 |
TCOM
|
|
23.65 |
|
0.92 |
4.05% |
-33.81% |
2022-06-24 |
SWKS
|
|
98.03 |
|
3.76 |
3.99% |
-45.14% |
2022-06-24 |
CHKP
|
|
124.10 |
|
5.56 |
4.69% |
6.31% |
2022-06-24 |
SPLK
|
|
97.86 |
|
5.50 |
5.96% |
-30.71% |
2022-06-24 |
OKTA
|
|
101.26 |
|
7.86 |
8.42% |
-58.86% |
2022-06-24 |
DOCU
|
|
68.75 |
|
3.05 |
4.64% |
-75.38% |
2022-06-24 |
DXCM
|
|
77.67 |
|
2.46 |
3.27% |
-81.95% |
2022-06-24 |
FOX
|
|
30.35 |
|
0.68 |
2.29% |
-16.60% |
2022-06-24 |
PTON
|
|
11.01 |
|
0.50 |
4.76% |
-90.94% |
2022-06-24 |