NASDAQ 100

NDX

6453

Cambio Diario:

63.35 0.99%

Cambio Anual:

31.30%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Precio Día Año
173.39 1.16 0.67% 49.71%
1,060.62 11.23 1.07% 32.93%
86.83 2.06 2.42% 38.75%
1,176.48 0.49 0.04% 54.60%
180.32 1.83 1.03% 49.56%
44.26 0.97 2.24% 20.30%
38.14 0.23 0.59% 24.52%
176.78 1.85 1.06% 17.55%
263.02 3.44 1.33% 46.11%
190.43 4.06 2.18% 92.92%
75.52 1.17 1.57% -0.04%
101.18 0.90 0.89% 37.75%
65.27 0.47 0.73% -4.06%
39.24 0.05 0.13% -43.85%
58.39 -1.37 -2.29% 1.18%
1,768.84 6.30 0.36% 17.83%
176.91 1.86 1.06% 68.33%
193.64 6.94 3.72% 20.94%
31.03 -0.23 -0.74% 25.73%
109.08 0.66 0.61% -6.91%
190.24 0.43 0.23% 52.19%
67.15 -0.23 -0.35% -16.43%
327.80 4.09 1.26% 14.23%
43.43 0.65 1.52% -2.86%
231.87 0.10 0.04% 39.87%
35.13 0.15 0.43% 25.51%
34.60 0.40 1.17% 26.32%
52.25 0.92 1.78% 58.05%
118.54 2.01 1.72% 20.03%
128.79 1.05 0.82% 52.72%
63.69 0.06 0.09% -8.90%
340.40 2.72 0.81% 72.28%
66.49 1.45 2.23% 79.75%
41.99 0.76 1.83% 147.87%
71.86 0.04 0.06% 26.51%
1,089.69 5.38 0.50% 52.15%
37.95 0.38 1.00% 27.65%
159.18 2.95 1.88% 35.15%
384.11 0.18 0.05% 1.61%
116.11 0.32 0.28% 18.75%
63.16 -0.38 -0.59% 42.59%
144.55 1.96 1.37% 87.61%
107.77 1.25 1.17% 32.22%
214.25 3.33 1.58% 62.31%
76.27 0.70 0.93% 13.38%
185.20 3.03 1.66% 74.52%
130.94 1.00 0.77% 22.07%
5.28 -0.40 -6.96% 17.59%
33.07 0.09 0.27% 1.85%
87.07 1.62 1.90% 18.29%
51.10 0.88 1.75% 5.80%
106.61 1.82 1.74% 24.40%
69.68 0.45 0.65% 6.59%
69.82 1.46 2.14% 14.95%
115.45 2.30 2.03% -1.07%
48.53 -0.02 -0.04% -16.99%
108.39 2.08 1.96% 37.34%
242.05 0.52 0.22% -12.94%
69.32 0.70 1.02% 41.04%
80.92 -1.61 -1.95% 19.19%
40.47 0.43 1.06% 7.18%
163.11 -2.75 -1.66% 59.97%
72.57 -0.37 -0.51% 45.63%
106.83 0.51 0.48% 25.61%
29.03 0.27 0.94% 17.06%
165.51 0.48 0.29% 82.12%
105.02 0.53 0.50% 32.33%
57.55 0.17 0.29% 55.58%
53.61 1.02 1.94% 10.70%
95.12 0.34 0.36% 17.03%
33.75 0.56 1.67% 3.08%
78.42 -1.22 -1.53% 17.09%
86.48 0.58 0.68% 16.38%
41.98 0.02 0.04% 3.40%
58.16 -1.35 -2.26% 17.49%
29.84 0.12 0.40% -14.52%
22.24 -0.11 -0.47% 18.15%
64.28 -0.15 -0.23% 20.40%
56.99 0.22 0.39% -15.67%
67.46 0.64 0.96% -11.53%
20.26 -0.08 -0.39% -22.35%
20.90 0.88 4.37% -27.56%
70.47 1.76 2.56% -54.29%
67.65 1.79 2.72% -12.71%
15.57 -0.67 -4.09% -46.44%
35.00 0.51 1.46% -26.13%
22.72 0.25 1.09% -52.37%
360.60 -3.32 -0.91% 32.60%
65.00 -0.27 -0.41% 46.96%
10.25 0.01 0.10% 20.45%
41.99 -0.01 -0.01% 36.64%
Precio Día Año
S&P 500 2675 23.27 0.88% 18.47%
S&P MidCap 400 1867 -16.63 -0.88% 11.76%
Dow Jones 24669 162.21 0.66% 24.27%
Russell 2000 1527 20.44 1.36% 11.96%
NASDAQ 100 6453 63.35 0.99% 31.30%



NDX NASDAQ 100 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - NDX NASDAQ 100 Precio De Mercado - 12/15/2017.