NASDAQ 100

NDX

6855

Cambio Diario:

25.45 0.37%

Cambio Anual:

9.55%


Precio Día Año
190.73 -3.44 -1.77% 11.33%
1,640.92 7.26 0.44% 44.47%
106.56 -0.26 -0.24% 26.79%
1,045.15 6.18 0.59% 1.91%
143.67 2.20 1.55% -19.30%
45.07 -0.54 -1.17% 32.33%
47.45 0.06 0.12% 4.63%
200.73 -4.44 -2.16% -6.33%
38.12 0.14 0.36% 3.40%
291.75 -11.67 -3.84% 49.04%
192.32 0.91 0.48% 13.02%
239.19 2.87 1.21% 31.99%
53.91 -0.61 -1.12% -18.31%
229.56 5.30 2.36% -12.76%
236.57 2.25 0.96% 37.92%
95.37 1.84 1.97% -1.65%
71.19 0.75 1.06% 0.10%
47.55 0.02 0.04% 74.08%
48.03 0.28 0.59% 67.12%
184.72 1.15 0.63% -21.37%
67.73 -0.19 -0.28% 18.97%
327.36 4.64 1.44% -7.27%
82.63 0.62 0.75% 15.41%
320.01 -3.09 -0.96% 3.27%
144.34 0.28 0.19% 28.77%
501.58 -31.64 -5.93% 30.68%
43.85 -0.48 -1.08% 3.06%
70.28 -0.65 -0.92% -28.96%
52.11 -1.78 -3.30% -18.62%
20.77 2.15 11.55% -31.81%
213.41 0.50 0.23% 37.52%
96.94 0.10 0.10% 28.13%
310.43 -1.19 -0.38% 50.54%
342.10 10.77 3.25% 10.81%
167.85 -4.89 -2.83% 13.50%
117.38 2.48 2.16% -4.62%
69.08 -0.48 -0.69% -7.86%
342.93 -2.81 -0.81% -11.23%
34.12 -0.24 -0.70% -39.51%
101.08 -1.70 -1.65% 56.71%
86.45 2.20 2.61% -4.45%
86.09 -1.52 -1.73% -23.34%
131.21 1.24 0.95% 5.96%
77.63 -0.92 -1.17% -40.16%
28.29 -0.67 -2.31% -19.63%
55.40 0.66 1.21% -11.59%
82.75 3.25 4.09% -28.36%
118.38 -5.14 -4.16% 7.48%
6.22 0.01 0.16% 16.48%
359.62 10.42 2.98% 66.44%
67.74 -1.37 -1.98% 3.59%
59.92 1.50 2.57% -12.74%
146.43 -1.57 -1.06% -29.83%
79.91 -1.82 -2.23% 75.16%
24.42 0.48 2.01% -32.56%
56.68 -0.01 -0.01% -12.91%
87.03 0.54 0.62% -6.92%
121.35 -0.89 -0.73% 33.22%
84.11 -1.59 -1.85% 19.32%
35.19 -1.75 -4.72% -6.81%
111.27 0.46 0.42% 8.63%
38.53 2.29 6.30% -15.91%
171.42 -0.02 -0.01% 3.56%
45.86 2.50 5.76% -49.89%
55.80 0.97 1.77% 17.51%
94.56 2.30 2.49% -7.47%
29.07 -0.13 -0.45% 35.34%
32.25 -0.16 -0.49% 97.97%
106.84 1.26 1.19% 19.17%
104.61 7.41 7.62% -31.93%
43.25 1.37 3.27% 15.29%
32.47 -0.07 -0.22% 32.18%
22.18 0.35 1.60% -21.07%
86.33 1.47 1.73% 29.18%
69.54 0.47 0.68% 29.47%
96.33 0.19 0.20% 56.25%
63.23 -0.92 -1.43% 107.04%
13.49 -0.06 -0.41% -27.32%
45.53 -1.53 -3.25% -28.36%
14.27 0.44 3.18% -29.44%
31.94 0.29 0.93% -36.79%
88.08 0.02 0.02% 9.57%
71.44 0.86 1.22% 20.23%
65.61 -0.56 -0.85% 8.39%
Precio Día Año
S&P 500 2734 12.89 0.47% 6.63%
S&P MidCap 400 1871 19.05 1.03% 2.94%
Dow Jones 25391 106.44 0.42% 9.11%
Russell 2000 1527 12.37 0.82% 4.31%
NASDAQ 100 6855 25.45 0.37% 9.55%



NDX NASDAQ 100 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - NDX NASDAQ 100 Precio De Mercado - 11/14/2018.