NDX NASDAQ 100 | Precio De Mercado

NDX

8080

Cambio Diario:

6.29%

Anual:

6.32%

Precio Día Año
257.44 16.03 6.64% 28.66%
1,983.57 76.98 4.04% 7.23%
165.18 11.35 7.38% 37.73%
1,176.94 79.06 7.20% -2.23%
165.57 11.39 7.39% -5.35%
41.23 2.17 5.54% -25.71%
58.42 4.29 7.93% 4.92%
268.26 24.35 9.98% 39.87%
36.02 2.07 6.08% -11.53%
379.65 17.89 4.95% 5.05%
208.79 3.38 1.65% 7.14%
316.65 23.04 7.85% 17.80%
70.95 5.72 8.77% 22.84%
250.28 16.02 6.84% -17.80%
302.91 14.26 4.94% 22.87%
108.96 8.98 8.98% -5.43%
76.39 -1.82 -2.33% 13.37%
24.25 2.66 12.32% -34.19%
25.04 2.74 12.26% -33.19%
102.29 5.09 5.24% -44.64%
67.79 4.74 7.52% -9.85%
457.18 23.38 5.39% 29.10%
42.63 1.91 4.69% -22.58%
300.81 0.30 0.10% 25.47%
137.48 8.91 6.93% -14.32%
501.30 38.83 8.40% -13.32%
52.19 1.40 2.76% 5.20%
60.97 0.99 1.65% 28.17%
14.27 0.73 5.35% -22.26%
239.88 21.49 9.84% -8.01%
275.76 12.26 4.65% -14.79%
46.34 5.12 12.41% 8.01%
512.50 32.49 6.77% 87.59%
256.10 17.79 7.47% 35.55%
70.75 11.67 19.75% -47.56%
47.99 4.59 10.58% -35.51%
504.27 10.95 2.22% 25.67%
45.65 3.37 7.96% 6.35%
87.18 12.43 16.63% -11.64%
94.74 8.18 9.45% -15.21%
106.25 3.42 3.33% 8.47%
151.12 12.12 8.72% -9.37%
95.74 9.55 11.08% 8.39%
31.21 1.80 6.10% -17.47%
58.07 3.85 7.10% 9.42%
86.51 10.76 14.20% -12.27%
94.92 5.15 5.74% -32.08%
335.69 40.31 13.65% -16.49%
65.31 5.76 9.67% -19.19%
64.92 3.31 5.37% -5.83%
251.25 33.10 15.17% 29.79%
39.58 2.24 6.00% -45.76%
17.02 1.22 7.72% -38.64%
63.48 1.21 1.94% 11.19%
76.14 5.90 8.40% -25.67%
146.47 4.82 3.40% 8.19%
84.65 5.57 7.04% -34.83%
14.02 0.28 2.04% -49.51%
102.95 4.64 4.72% -17.35%
9.43 0.04 0.37% -72.18%
276.21 11.41 4.31% 37.08%
43.31 5.10 13.35% -16.05%
32.03 1.55 5.09% -51.90%
21.05 2.07 10.91% -38.07%
148.40 20.46 15.99% 18.99%
18.15 1.31 7.78% -32.88%
19.53 1.17 6.37% -32.35%
147.35 6.02 4.26% 45.99%
56.73 8.23 16.97% -60.84%
48.64 2.88 6.29% -1.48%
75.45 3.89 5.43% -15.33%
72.21 4.06 5.96% -19.43%
47.21 0.86 1.84% -23.41%
69.20 2.10 3.13% -11.54%
97.41 2.05 2.15% 30.80%
87.96 8.46 10.64% -13.48%
16.79 1.09 6.94% -67.84%
8.23 0.50 6.40% -39.21%
43.81 1.13 2.65% -23.76%
4.38 0.44 11.17% -76.48%
4.48 -0.27 -5.68% -25.08%
Precio Día Año
Dow Jones 22619 1,390.76 6.61% -14.13%
S&P MidCap 400 1444 106.61 7.97% -25.90%
NASDAQ 100 8080 473.71 6.29% 6.32%
Russell 2000 1138 86.72 8.24% -27.88%
S&P 500 2663 153.55 6.17% -8.04%