NASDAQ 100

NDX

7390

Cambio Diario:

-12.94 -0.17%

Cambio Anual:

24.92%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Precio Día Año
190.22 -0.48 -0.25% 26.80%
1,196.79 13.33 1.13% 24.02%
105.22 0.39 0.37% 43.55%
1,843.40 22.70 1.25% 80.14%
209.67 2.44 1.18% 28.81%
51.56 -0.43 -0.83% 49.32%
42.38 -0.10 -0.22% 34.50%
193.28 -1.55 -0.80% 8.87%
209.40 6.34 3.12% -16.53%
252.20 4.09 1.65% 52.04%
77.10 -0.13 -0.16% 7.55%
114.57 0.06 0.05% 39.50%
58.54 0.21 0.36% 3.92%
34.21 -0.78 -2.22% -12.65%
51.24 0.27 0.53% -11.96%
1,900.00 -5.62 -0.29% 3.91%
259.25 4.75 1.87% 75.38%
214.03 -0.77 -0.36% 41.15%
23.67 -0.55 -2.29% -18.79%
85.94 0.74 0.87% -35.98%
380.68 -19.39 -4.85% 107.34%
66.19 1.04 1.60% -15.85%
353.94 0.98 0.28% 25.29%
42.50 0.19 0.45% -2.90%
268.43 1.45 0.54% 41.64%
46.67 -0.05 -0.11% 70.45%
46.33 -0.07 -0.15% 70.33%
48.28 1.97 4.25% 3.73%
137.29 0.16 0.12% 35.55%
132.77 2.01 1.54% 30.17%
78.68 -2.26 -2.79% 25.59%
320.00 10.33 3.33% -2.48%
80.95 0.73 0.90% 32.10%
58.21 0.62 1.08% 86.57%
82.07 0.14 0.17% 19.30%
523.31 5.36 1.03% -44.72%
37.99 0.26 0.68% 3.38%
217.47 3.10 1.45% 62.85%
364.40 -0.54 -0.15% -26.76%
104.55 0.55 0.53% -4.49%
60.72 -0.35 -0.57% 17.13%
181.45 0.27 0.15% 37.41%
148.13 1.60 1.09% 34.42%
305.90 4.04 1.34% 76.00%
86.41 1.28 1.50% 59.09%
180.41 8.68 5.05% 13.22%
77.00 0.17 0.22% -38.42%
7.16 0.12 1.63% 32.23%
29.02 0.20 0.69% -11.15%
98.85 1.24 1.27% 21.83%
39.13 1.84 4.93% -26.41%
85.61 -0.52 -0.60% 23.54%
63.89 1.32 2.10% -6.66%
69.82 -0.16 -0.22% 22.97%
135.70 1.35 1.00% 7.09%
31.66 -1.08 -3.30% -51.70%
137.37 1.20 0.88% 27.55%
290.18 4.77 1.67% 54.73%
60.51 -0.49 -0.80% -8.50%
78.88 0.46 0.59% -16.33%
35.95 -0.45 -1.24% -5.59%
162.21 -0.85 -0.52% 17.95%
68.86 0.72 1.06% 4.99%
110.14 1.20 1.10% -3.93%
21.42 -0.13 -0.60% -29.93%
163.86 -2.08 -1.25% 22.71%
109.09 4.91 4.71% 9.28%
81.82 -0.01 -0.01% 86.93%
56.33 0.91 1.65% 29.73%
111.77 -0.15 -0.13% 30.15%
44.04 -0.03 -0.06% 29.30%
110.55 0.62 0.56% 36.13%
86.68 0.56 0.65% 24.71%
58.22 -0.22 -0.38% 49.94%
64.12 0.72 1.14% 27.73%
28.56 -1.13 -3.81% -19.46%
25.20 -2.70 -9.68% 5.18%
73.24 0.90 1.24% 24.60%
78.27 0.62 0.80% 52.06%
78.62 0.22 0.28% 51.75%
24.86 -0.49 -1.93% -1.97%
26.66 -0.70 -2.54% 2.34%
73.69 -0.37 -0.50% -60.03%
67.47 -0.27 -0.39% -11.10%
16.12 -0.16 -0.95% -22.69%
61.16 1.81 3.05% 59.81%
18.65 -0.62 -3.22% -35.10%
300.92 -3.17 -1.04% -12.72%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Precio Día Año
S&P 500 2814 4.96 0.18% 13.76%
S&P MidCap 400 1993 -1.26 -0.06% 11.97%
Dow Jones 25191 73.32 0.29% 16.41%
Russell 2000 1687 0.09 0.01% 17.03%
NASDAQ 100 7390 -12.94 -0.17% 24.92%



NDX NASDAQ 100 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - NDX NASDAQ 100 Precio De Mercado - 7/18/2018.