Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
US100 - Precio De Mercado
Real
22728
Cambio Diario
-181.40
-0.79%
Mensual
4.27%
Anual
11.12%
Q3 Expectativa
22138
Precio
Día
Año
MCap
Fecha
Nvidia
158.24
-1.10
-0.69%
23.68%
3.46T
2025-07-07
Microsoft
497.72
-1.12
-0.22%
6.82%
3.24T
2025-07-07
Apple
209.97
-3.58
-1.68%
-7.78%
3.21T
2025-07-07
Amazon
223.47
0.06
0.03%
12.21%
2T
2025-07-07
Meta
718.35
-0.66
-0.09%
35.82%
1.82T
2025-07-07
Broadcom
274.18
-1.00
-0.36%
57.21%
1.29T
2025-07-07
Alphabet
176.80
-2.73
-1.52%
-7.14%
1.01T
2025-07-07
Tesla
293.94
-21.41
-6.79%
16.09%
920.72B
2025-07-07
Netflix
1,289.62
-7.56
-0.58%
88.10%
504.04B
2025-07-07
Costco Wholesale
992.18
5.16
0.52%
12.68%
450.58B
2025-07-07
T-Mobile Us
237.63
-3.12
-1.30%
32.65%
296.28B
2025-07-07
Cisco Systems
68.93
-0.44
-0.63%
49.72%
263.3B
2025-07-07
ASML
785.31
-9.53
-1.20%
-27.07%
251.59B
2025-07-07
Intuit
783.55
2.91
0.37%
18.81%
214.86B
2025-07-07
Intuitive Surgical
534.71
-9.76
-1.79%
20.25%
188.55B
2025-07-07
PepsiCo
134.45
-0.93
-0.69%
-17.05%
181.42B
2025-07-07
Advanced Micro Devices
134.85
-3.06
-2.22%
-24.47%
171.82B
2025-07-07
Booking Holdings
5,815.92
99.12
1.73%
45.90%
168.84B
2025-07-07
Adobe Systems
377.00
-2.31
-0.61%
-34.49%
166.97B
2025-07-07
Qualcomm
158.09
-4.12
-2.54%
-23.88%
155.63B
2025-07-07
Amgen
292.95
-5.29
-1.77%
-5.92%
150.93B
2025-07-07
Texas Instruments
213.41
-2.61
-1.21%
5.98%
149.94B
2025-07-07
Honeywell International
239.41
-0.99
-0.41%
13.13%
139.73B
2025-07-07
PDD Holdings
105.25
1.66
1.60%
-21.85%
138.84B
2025-07-07
Comcast
35.45
-0.54
-1.50%
-5.04%
135.88B
2025-07-07
Applied Materials
190.78
-0.27
-0.14%
-22.51%
135.72B
2025-07-07
Micron Technology
119.92
-2.37
-1.94%
-8.11%
135.42B
2025-07-07
MercadoLibre
2,501.08
-12.97
-0.52%
48.61%
130.89B
2025-07-07
Vertex Pharmaceuticals
459.41
-0.21
-0.05%
-4.61%
130.13B
2025-07-07
Gilead Sciences
111.78
0.03
0.03%
65.55%
128.14B
2025-07-07
Palo Alto Networks
201.42
-0.40
-0.20%
19.40%
127.33B
2025-07-07
ADP
308.49
-0.71
-0.23%
32.17%
123.71B
2025-07-07
CrowdStrike Holdings
505.46
-8.64
-1.68%
29.38%
114.03B
2025-07-07
Analog Devices
241.85
-3.83
-1.56%
3.78%
110.34B
2025-07-07
Fiserv
173.31
-2.24
-1.28%
14.79%
105.58B
2025-07-07
Lam Research
98.15
-0.66
-0.67%
-10.88%
95.81B
2025-07-07
KLA-Tencor
912.62
-11.96
-1.29%
5.32%
93.66B
2025-07-07
Starbucks
93.64
-0.80
-0.85%
25.56%
92.39B
2025-07-07
Mondelez International
68.82
-0.17
-0.25%
4.04%
91.28B
2025-07-07
Intel
22.00
-0.49
-2.18%
-35.24%
86.41B
2025-07-07
Cadence Design Systems
320.30
-6.51
-1.99%
0.88%
85.34B
2025-07-07
Airbnb
136.97
0.48
0.35%
-9.91%
84.96B
2025-07-07
Constellation Energy
318.25
6.37
2.04%
47.58%
84.89B
2025-07-07
Cintas
217.54
-1.82
-0.83%
22.39%
83.44B
2025-07-07
Fortinet
106.65
0.99
0.94%
77.42%
80.24B
2025-07-07
Microstrategy
395.34
-8.65
-2.14%
206.33%
78.16B
2025-07-07
Synopsys
536.52
-12.22
-2.23%
-12.83%
74.14B
2025-07-07
PayPal
76.18
-0.41
-0.54%
28.94%
73.48B
2025-07-07
Marriott International
278.40
-1.63
-0.58%
16.03%
72.7B
2025-07-07
Workday
241.21
-0.55
-0.23%
6.55%
66.03B
2025-07-07
Monster Beverage
62.85
-0.23
-0.36%
25.24%
65.56B
2025-07-07
Autodesk
315.35
-1.31
-0.41%
27.15%
64.12B
2025-07-07
Regeneron Pharmaceuticals
538.11
-9.25
-1.69%
-48.79%
58.78B
2025-07-07
Charter Communications
408.34
-8.63
-2.07%
40.76%
58.19B
2025-07-07
Marvell Technology
71.55
-3.63
-4.83%
-4.29%
56.43B
2025-07-07
American Electric Power
104.18
0.32
0.31%
19.58%
55.73B
2025-07-07
CSX
33.05
-0.55
-1.64%
-1.05%
55.27B
2025-07-07
Atlassian
216.05
2.52
1.18%
18.70%
53.87B
2025-07-07
Paychex
145.67
-1.46
-0.99%
25.19%
52.44B
2025-07-07
Datadog
152.41
-2.74
-1.77%
15.10%
52.07B
2025-07-07
JD.com
32.04
-0.03
-0.09%
21.04%
51.97B
2025-07-07
Ross Stores
130.77
-0.78
-0.59%
-10.85%
48.41B
2025-07-07
Copart
48.83
-0.49
-0.99%
-10.88%
48.31B
2025-07-07
Keurig Dr Pepper
33.79
0
0%
4.65%
47.8B
2025-07-07
PACCAR
96.64
-1.02
-1.04%
-4.58%
46.86B
2025-07-07
Exelon
43.17
0.04
0.09%
26.15%
46.24B
2025-07-07
Verisk Analytics
308.17
4.11
1.35%
12.76%
45.97B
2025-07-07
Zscaler
315.45
0.68
0.22%
56.47%
45.09B
2025-07-07
Diamondback Energy
137.92
-2.98
-2.12%
-32.13%
40.25B
2025-07-07
Electronic Arts EA
153.53
-1.84
-1.18%
9.92%
40.21B
2025-07-07
Idexx Laboratories
545.56
-1.45
-0.27%
12.78%
39.46B
2025-07-07
Xcel Energy
67.88
-0.31
-0.45%
30.26%
39.27B
2025-07-07
Cognizant Technology Solutions
80.47
-0.51
-0.63%
19.18%
38.77B
2025-07-07
Baker Hughes
39.09
-0.55
-1.39%
14.45%
35.81B
2025-07-07
Microchip Technology
71.48
-1.58
-2.16%
-23.35%
34.78B
2025-07-07
Kraft Heinz
26.08
-0.58
-2.18%
-18.75%
34.76B
2025-07-07
Old Dominion Freight Line
164.28
-6.75
-3.95%
-9.29%
34B
2025-07-07
eBay
75.91
-0.45
-0.59%
43.78%
33.73B
2025-07-07
CoStar
81.60
-0.52
-0.63%
12.40%
31.92B
2025-07-07
Dexcom
82.94
0.01
0.01%
-25.24%
31.66B
2025-07-07
Lululemon Athletica
237.57
-10.11
-4.08%
-19.20%
29.94B
2025-07-07
Ansys
363.09
-4.39
-1.19%
10.71%
28.7B
2025-07-07
Super Micro Computer
47.11
-1.45
-2.99%
-47.62%
27.62B
2025-07-07
Zoom
77.17
-1.41
-1.79%
34.47%
25.01B
2025-07-07
Warner Bros Discovery
11.02
-0.20
-1.78%
55.21%
23.67B
2025-07-07
Dollar Tree
104.23
2.32
2.28%
-2.36%
21.91B
2025-07-07
Globalfoundries
38.95
-0.85
-2.14%
-27.18%
20.11B
2025-07-07
Biogen
130.13
-2.74
-2.06%
-42.92%
17.99B
2025-07-07
Align Technology
193.83
-2.99
-1.52%
-22.16%
13.43B
2025-07-07
Illumina
97.15
-3.65
-3.62%
-9.91%
13.36B
2025-07-07
Rivian Automotive
12.75
-0.32
-2.45%
-17.69%
13.2B
2025-07-07
Moderna
29.92
-0.57
-1.87%
-74.30%
10.66B
2025-07-07
Walgreens Boots Alliance
11.55
0.08
0.70%
6.80%
9.89B
2025-07-07
Sirius XM
23.62
-0.67
-2.76%
-27.32%
7.21B
2025-07-07
Enphase Energy
42.46
-0.11
-0.26%
-58.70%
6.04B
2025-07-07
Lucid Group
2.11
-0.06
-2.55%
-33.39%
5.77B
2025-07-07
O'Reilly Automotive
92.67
1.34
1.47%
35.91%
5.1B
2025-07-07
Fastenal
42.49
-0.64
-1.48%
35.35%
3.09B
2025-07-07
Precio
Día
Año
Fecha
US30
44394
-422.17
-0.94%
12.98%
2025-07-08
US400
3157
-34.18
-1.07%
8.66%
2025-07-07
US2000
2214
-34.81
-1.55%
8.61%
2025-07-07
US500
6235
-49.37
-0.79%
11.80%
2025-07-08
US100
22728
-181.40
-0.79%
11.12%
2025-07-08