NASDAQ 100

NDX

8310

Cambio Diario:

51.73 0.63%

Cambio Anual:

21.03%

Precio Día Año
265.76 3.12 1.19% 37.11%
1,739.49 -15.11 -0.86% 9.10%
149.97 1.91 1.29% 38.34%
1,334.87 23.41 1.79% 25.44%
195.10 1.95 1.01% 39.80%
45.09 0.18 0.40% -2.80%
57.96 0.15 0.26% 18.72%
204.19 -5.60 -2.67% 24.26%
44.56 -0.89 -1.96% 15.38%
295.03 5.41 1.87% 3.03%
220.86 2.36 1.08% 13.69%
297.25 2.59 0.88% 24.53%
90.81 0.33 0.36% 62.18%
312.91 3.94 1.28% 31.65%
303.66 -0.93 -0.31% 31.47%
118.00 0.43 0.37% 20.43%
65.07 1.26 1.97% -5.97%
33.60 0.15 0.43% -29.59%
34.27 0.05 0.15% -28.81%
117.05 -1.15 -0.97% -37.40%
84.21 -0.17 -0.20% 23.60%
475.55 -4.42 -0.92% 44.77%
62.14 0.20 0.32% -24.67%
282.27 7.12 2.59% -13.01%
171.08 0.94 0.55% 16.67%
569.54 15.10 2.72% 9.77%
52.82 -0.08 -0.15% 19.26%
110.02 0 0% 57.78%
53.44 0.74 1.40% 4.88%
19.85 -0.66 -3.22% 1.28%
266.05 1.27 0.48% 25.81%
306.13 7.69 2.58% -4.21%
47.71 0.91 1.94% 37.10%
352.17 2.82 0.81% -0.63%
209.80 4.80 2.34% 27.08%
135.52 0.97 0.72% 14.21%
63.38 0.27 0.43% -9.96%
344.87 6.48 1.92% -0.05%
62.06 5.10 8.95% 75.61%
113.37 0.53 0.47% 19.01%
113.40 0.08 0.07% 26.77%
97.54 0 0% 13.50%
161.75 3.61 2.28% 20.62%
113.91 -0.19 -0.17% 41.89%
35.27 0.31 0.89% 25.29%
58.64 -0.29 -0.49% 5.24%
117.48 -0.51 -0.43% 38.52%
108.37 2.48 2.34% -8.64%
6.92 -0.06 -0.86% 10.10%
445.23 2.04 0.46% 26.24%
84.70 0.23 0.27% 23.03%
80.22 0.69 0.87% 32.03%
283.68 8.59 3.12% 91.71%
62.87 0.89 1.44% -12.55%
22.64 -0.13 -0.57% -6.87%
68.40 1.35 2.01% 18.16%
108.85 0.10 0.09% 29.29%
141.18 0.15 0.11% 14.06%
93.66 0.51 0.55% 3.53%
17.70 0.44 2.55% -49.33%
116.33 0.05 0.04% 1.91%
28.86 0.09 0.31% -21.45%
237.26 2.28 0.97% 37.97%
50.34 -0.04 -0.08% 7.94%
36.33 0.13 0.36% -36.84%
35.95 0.29 0.81% 9.35%
177.86 1.26 0.71% 83.47%
27.88 -0.15 -0.54% -2.35%
29.72 -0.18 -0.60% -5.41%
112.59 1.20 1.08% 3.63%
117.70 -0.98 -0.83% 9.09%
59.08 0.87 1.49% 36.51%
95.65 -1.10 -1.14% 46.12%
74.72 0.05 0.07% -17.67%
23.06 0.59 2.63% -30.13%
68.46 0.28 0.41% -20.40%
76.39 0.19 0.25% 3.64%
87.57 1.92 2.24% 25.31%
98.49 0.93 0.95% 6.37%
31.14 0.08 0.26% -51.04%
11.76 -0.56 -4.55% -14.41%
61.59 0.37 0.60% 33.78%
14.20 0.39 2.82% 12.08%
Precio Día Año
S&P 500 3119 21.87 0.71% 14.00%
S&P MidCap 400 2000 9.15 0.46% 7.25%
Dow Jones 27996 212.25 0.76% 10.17%
Russell 2000 1596 7.66 0.48% 6.68%
NASDAQ 100 8310 51.73 0.63% 21.03%