US100 - Precio De Mercado

Real
19759
Cambio Diario
-176.60 -0.88%
Mensual
13.36%
Anual
9.22%
Q2 Expectativa
19682


Precio Día Año MCap Fecha
434.73 -1.25 -0.29% 6.17% 3.24T 2025-05-06
199.04 0.33 0.17% 9.03% 3.1T 2025-05-06
113.80 0.03 0.03% 25.60% 2.46T 2025-05-06
185.46 -0.83 -0.45% -1.83% 2T 2025-05-06
588.30 -10.71 -1.79% 25.57% 1.51T 2025-05-06
165.48 -0.56 -0.34% -4.39% 941.61B 2025-05-06
275.99 -4.47 -1.59% 55.04% 920.72B 2025-05-06
200.50 -0.22 -0.11% 53.84% 812.23B 2025-05-06
1,139.37 5.52 0.49% 88.20% 504.04B 2025-05-06
1,011.62 -3.40 -0.34% 31.14% 435.07B 2025-05-06
254.12 5.89 2.37% 56.66% 296.28B 2025-05-06
127.89 1.18 0.93% 61.18% 259.12B 2025-05-06
681.72 -2.19 -0.32% -25.00% 251.59B 2025-05-06
59.34 0.04 0.07% 25.51% 223.87B 2025-05-06
531.30 -0.64 -0.12% 36.69% 188.55B 2025-05-06
130.87 -1.12 -0.85% -26.49% 181.42B 2025-05-06
5,173.84 -20.19 -0.39% 43.38% 168.84B 2025-05-06
627.59 -5.52 -0.87% -2.14% 165.26B 2025-05-06
140.10 0.65 0.47% -22.29% 155.63B 2025-05-06
383.71 2.58 0.68% -21.98% 153.08B 2025-05-06
270.62 -9.23 -3.30% -9.90% 150.93B 2025-05-06
161.28 -1.14 -0.70% -11.71% 149.94B 2025-05-06
98.98 -1.63 -1.62% -35.95% 142.99B 2025-05-06
210.10 -4.15 -1.94% 6.70% 139.73B 2025-05-06
34.57 0.10 0.29% -10.18% 132.25B 2025-05-06
453.34 -46.51 -9.30% 10.55% 130.13B 2025-05-06
97.95 -4.81 -4.68% 49.52% 128.14B 2025-05-06
111.30 0.45 0.41% -19.15% 123.89B 2025-05-06
303.60 -0.28 -0.09% 23.89% 123.71B 2025-05-06
153.32 -1.32 -0.85% -26.14% 112.73B 2025-05-06
188.73 0.63 0.33% 25.82% 108.99B 2025-05-06
2,229.25 -18.84 -0.84% 34.85% 106.2B 2025-05-06
185.35 -0.15 -0.08% 21.11% 105.58B 2025-05-06
73.32 -0.60 -0.81% -19.90% 95.81B 2025-05-06
443.46 0.09 0.02% 41.89% 94.17B 2025-05-06
679.90 -13.39 -1.93% -4.92% 93.66B 2025-05-06
82.94 1.34 1.64% 14.59% 92.39B 2025-05-06
67.52 -0.27 -0.40% -4.73% 91.28B 2025-05-06
196.01 -1.84 -0.93% -3.77% 87.7B 2025-05-06
19.95 -0.35 -1.72% -34.91% 86.41B 2025-05-06
274.76 26.53 10.69% 37.02% 86.02B 2025-05-06
305.93 -3.07 -0.99% 7.35% 85.34B 2025-05-06
213.39 1.49 0.70% 24.48% 83.44B 2025-05-06
1,386.31 -0.39 -0.03% 36.47% 81.85B 2025-05-06
121.66 -3.27 -2.61% -24.93% 78.36B 2025-05-06
383.95 -2.58 -0.67% 205.34% 75.05B 2025-05-06
80.66 0.22 0.27% -32.42% 74.86B 2025-05-06
107.21 -1.48 -1.36% 80.29% 74.09B 2025-05-06
68.21 -0.35 -0.51% 3.46% 73.48B 2025-05-06
252.19 5.01 2.02% 6.58% 72.78B 2025-05-06
559.59 -44.29 -7.33% -42.29% 66.28B 2025-05-06
473.83 -3.58 -0.75% -13.81% 63.22B 2025-05-06
59.97 -0.97 -1.59% 10.63% 62.25B 2025-05-06
248.04 -0.37 -0.15% -0.79% 58.7B 2025-05-06
60.80 -0.24 -0.39% 9.12% 57.78B 2025-05-06
107.48 -0.01 0% 21.04% 57.61B 2025-05-06
278.73 -1.22 -0.43% 28.76% 56.12B 2025-05-06
402.32 8.28 2.10% 50.13% 56B 2025-05-06
28.11 -0.37 -1.30% -17.20% 55.27B 2025-05-06
34.06 0.03 0.09% 5.97% 54.79B 2025-05-06
207.96 0.31 0.15% 12.98% 53.87B 2025-05-06
149.05 -0.43 -0.29% 23.61% 52.44B 2025-05-06
34.14 -0.32 -0.91% 0.90% 47.8B 2025-05-06
182.30 -2.69 -1.45% -29.77% 47.44B 2025-05-06
78.50 -3.92 -4.75% 18.11% 47.19B 2025-05-06
89.00 -0.46 -0.51% -16.53% 46.86B 2025-05-06
141.63 0.16 0.11% 7.60% 46.83B 2025-05-06
46.28 0.27 0.58% 23.31% 46.24B 2025-05-06
61.16 -0.84 -1.35% -12.39% 44.14B 2025-05-06
296.65 1.99 0.68% 22.83% 41.84B 2025-05-06
154.58 -0.35 -0.23% 18.73% 40.5B 2025-05-06
473.65 -1.42 -0.30% -2.14% 39.46B 2025-05-06
71.08 0.17 0.23% 29.20% 39.27B 2025-05-06
132.11 -0.80 -0.60% -35.30% 39.14B 2025-05-06
77.63 -0.28 -0.36% 16.75% 38.77B 2025-05-06
106.10 0.28 0.26% -16.40% 36.02B 2025-05-06
36.35 -0.42 -1.13% 13.12% 35.81B 2025-05-06
28.42 -0.17 -0.59% -20.63% 34.76B 2025-05-06
153.36 -2.83 -1.81% -14.86% 34B 2025-05-06
70.35 0.01 0.01% 42.50% 33.73B 2025-05-06
74.53 -2.61 -3.38% -18.33% 31.92B 2025-05-06
81.55 1.30 1.61% -37.33% 31.66B 2025-05-06
270.97 -7.55 -2.71% -22.59% 30.29B 2025-05-06
233.09 0.13 0.06% 31.86% 29.97B 2025-05-06
323.25 -1.53 -0.47% 0.51% 28.7B 2025-05-06
78.08 -0.17 -0.22% 26.21% 21.92B 2025-05-06
47.25 -0.57 -1.18% -49.59% 20.45B 2025-05-06
8.44 0.06 0.72% 6.03% 19.67B 2025-05-06
34.92 -0.96 -2.68% -34.39% 19.34B 2025-05-06
116.92 -4.82 -3.96% -46.54% 17.99B 2025-05-06
33.01 0.84 2.61% -59.71% 17.88B 2025-05-06
83.78 -0.17 -0.20% -30.28% 16.44B 2025-05-06
173.13 -4.56 -2.57% -39.74% 13.43B 2025-05-06
13.47 -0.09 -0.63% 30.96% 13.16B 2025-05-06
74.52 -3.65 -4.67% -34.00% 11.4B 2025-05-06
24.40 -3.44 -12.36% -79.86% 10.66B 2025-05-06
11.00 0 0% -36.61% 9.31B 2025-05-06
21.49 0.20 0.94% -31.23% 7.21B 2025-05-06
43.87 -0.57 -1.27% -61.85% 6.04B 2025-05-06
2.33 -0.04 -1.48% -10.92% 5.34B 2025-05-06
Precio Día Año Fecha
US30 40731 -389.83 -0.95% 4.75% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US500 5596 -43.47 -0.77% 7.87% 2025-05-06
US100 19759 -176.60 -0.88% 9.22% 2025-05-06