US100 - Precio De Mercado

Real
22728
Cambio Diario
-181.40 -0.79%
Mensual
4.27%
Anual
11.12%
Q3 Expectativa
22138

Precio Día Año MCap Fecha
158.24 -1.10 -0.69% 23.68% 3.46T 2025-07-07
497.72 -1.12 -0.22% 6.82% 3.24T 2025-07-07
209.97 -3.58 -1.68% -7.78% 3.21T 2025-07-07
223.47 0.06 0.03% 12.21% 2T 2025-07-07
718.35 -0.66 -0.09% 35.82% 1.82T 2025-07-07
274.18 -1.00 -0.36% 57.21% 1.29T 2025-07-07
176.80 -2.73 -1.52% -7.14% 1.01T 2025-07-07
293.94 -21.41 -6.79% 16.09% 920.72B 2025-07-07
1,289.62 -7.56 -0.58% 88.10% 504.04B 2025-07-07
992.18 5.16 0.52% 12.68% 450.58B 2025-07-07
237.63 -3.12 -1.30% 32.65% 296.28B 2025-07-07
68.93 -0.44 -0.63% 49.72% 263.3B 2025-07-07
785.31 -9.53 -1.20% -27.07% 251.59B 2025-07-07
783.55 2.91 0.37% 18.81% 214.86B 2025-07-07
534.71 -9.76 -1.79% 20.25% 188.55B 2025-07-07
134.45 -0.93 -0.69% -17.05% 181.42B 2025-07-07
134.85 -3.06 -2.22% -24.47% 171.82B 2025-07-07
5,815.92 99.12 1.73% 45.90% 168.84B 2025-07-07
377.00 -2.31 -0.61% -34.49% 166.97B 2025-07-07
158.09 -4.12 -2.54% -23.88% 155.63B 2025-07-07
292.95 -5.29 -1.77% -5.92% 150.93B 2025-07-07
213.41 -2.61 -1.21% 5.98% 149.94B 2025-07-07
239.41 -0.99 -0.41% 13.13% 139.73B 2025-07-07
105.25 1.66 1.60% -21.85% 138.84B 2025-07-07
35.45 -0.54 -1.50% -5.04% 135.88B 2025-07-07
190.78 -0.27 -0.14% -22.51% 135.72B 2025-07-07
119.92 -2.37 -1.94% -8.11% 135.42B 2025-07-07
2,501.08 -12.97 -0.52% 48.61% 130.89B 2025-07-07
459.41 -0.21 -0.05% -4.61% 130.13B 2025-07-07
111.78 0.03 0.03% 65.55% 128.14B 2025-07-07
201.42 -0.40 -0.20% 19.40% 127.33B 2025-07-07
308.49 -0.71 -0.23% 32.17% 123.71B 2025-07-07
505.46 -8.64 -1.68% 29.38% 114.03B 2025-07-07
241.85 -3.83 -1.56% 3.78% 110.34B 2025-07-07
173.31 -2.24 -1.28% 14.79% 105.58B 2025-07-07
98.15 -0.66 -0.67% -10.88% 95.81B 2025-07-07
912.62 -11.96 -1.29% 5.32% 93.66B 2025-07-07
93.64 -0.80 -0.85% 25.56% 92.39B 2025-07-07
68.82 -0.17 -0.25% 4.04% 91.28B 2025-07-07
22.00 -0.49 -2.18% -35.24% 86.41B 2025-07-07
320.30 -6.51 -1.99% 0.88% 85.34B 2025-07-07
136.97 0.48 0.35% -9.91% 84.96B 2025-07-07
318.25 6.37 2.04% 47.58% 84.89B 2025-07-07
217.54 -1.82 -0.83% 22.39% 83.44B 2025-07-07
106.65 0.99 0.94% 77.42% 80.24B 2025-07-07
395.34 -8.65 -2.14% 206.33% 78.16B 2025-07-07
536.52 -12.22 -2.23% -12.83% 74.14B 2025-07-07
76.18 -0.41 -0.54% 28.94% 73.48B 2025-07-07
278.40 -1.63 -0.58% 16.03% 72.7B 2025-07-07
241.21 -0.55 -0.23% 6.55% 66.03B 2025-07-07
62.85 -0.23 -0.36% 25.24% 65.56B 2025-07-07
315.35 -1.31 -0.41% 27.15% 64.12B 2025-07-07
538.11 -9.25 -1.69% -48.79% 58.78B 2025-07-07
408.34 -8.63 -2.07% 40.76% 58.19B 2025-07-07
71.55 -3.63 -4.83% -4.29% 56.43B 2025-07-07
104.18 0.32 0.31% 19.58% 55.73B 2025-07-07
33.05 -0.55 -1.64% -1.05% 55.27B 2025-07-07
216.05 2.52 1.18% 18.70% 53.87B 2025-07-07
145.67 -1.46 -0.99% 25.19% 52.44B 2025-07-07
152.41 -2.74 -1.77% 15.10% 52.07B 2025-07-07
32.04 -0.03 -0.09% 21.04% 51.97B 2025-07-07
130.77 -0.78 -0.59% -10.85% 48.41B 2025-07-07
48.83 -0.49 -0.99% -10.88% 48.31B 2025-07-07
33.79 0 0% 4.65% 47.8B 2025-07-07
96.64 -1.02 -1.04% -4.58% 46.86B 2025-07-07
43.17 0.04 0.09% 26.15% 46.24B 2025-07-07
308.17 4.11 1.35% 12.76% 45.97B 2025-07-07
315.45 0.68 0.22% 56.47% 45.09B 2025-07-07
137.92 -2.98 -2.12% -32.13% 40.25B 2025-07-07
153.53 -1.84 -1.18% 9.92% 40.21B 2025-07-07
545.56 -1.45 -0.27% 12.78% 39.46B 2025-07-07
67.88 -0.31 -0.45% 30.26% 39.27B 2025-07-07
80.47 -0.51 -0.63% 19.18% 38.77B 2025-07-07
39.09 -0.55 -1.39% 14.45% 35.81B 2025-07-07
71.48 -1.58 -2.16% -23.35% 34.78B 2025-07-07
26.08 -0.58 -2.18% -18.75% 34.76B 2025-07-07
164.28 -6.75 -3.95% -9.29% 34B 2025-07-07
75.91 -0.45 -0.59% 43.78% 33.73B 2025-07-07
81.60 -0.52 -0.63% 12.40% 31.92B 2025-07-07
82.94 0.01 0.01% -25.24% 31.66B 2025-07-07
237.57 -10.11 -4.08% -19.20% 29.94B 2025-07-07
363.09 -4.39 -1.19% 10.71% 28.7B 2025-07-07
47.11 -1.45 -2.99% -47.62% 27.62B 2025-07-07
77.17 -1.41 -1.79% 34.47% 25.01B 2025-07-07
11.02 -0.20 -1.78% 55.21% 23.67B 2025-07-07
104.23 2.32 2.28% -2.36% 21.91B 2025-07-07
38.95 -0.85 -2.14% -27.18% 20.11B 2025-07-07
130.13 -2.74 -2.06% -42.92% 17.99B 2025-07-07
193.83 -2.99 -1.52% -22.16% 13.43B 2025-07-07
97.15 -3.65 -3.62% -9.91% 13.36B 2025-07-07
12.75 -0.32 -2.45% -17.69% 13.2B 2025-07-07
29.92 -0.57 -1.87% -74.30% 10.66B 2025-07-07
11.55 0.08 0.70% 6.80% 9.89B 2025-07-07
23.62 -0.67 -2.76% -27.32% 7.21B 2025-07-07
42.46 -0.11 -0.26% -58.70% 6.04B 2025-07-07
2.11 -0.06 -2.55% -33.39% 5.77B 2025-07-07
92.67 1.34 1.47% 35.91% 5.1B 2025-07-07
42.49 -0.64 -1.48% 35.35% 3.09B 2025-07-07
Precio Día Año Fecha
US30 44394 -422.17 -0.94% 12.98% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US500 6235 -49.37 -0.79% 11.80% 2025-07-08
US100 22728 -181.40 -0.79% 11.12% 2025-07-08