NASDAQ 100

NDX

7542

Cambio Diario:

12.06 0.16%

Cambio Anual:

28.56%


Precio Día Año
220.02 2.11 0.97% 46.24%
1,904.70 -35.37 -1.82% 102.83%
114.52 0.59 0.52% 56.42%
1,173.82 -8.19 -0.69% 27.53%
165.25 -0.18 -0.11% 1.60%
48.50 0.05 0.09% 43.81%
46.95 0.43 0.91% 26.38%
264.41 1.37 0.52% 54.80%
35.11 -2.84 -7.48% -7.36%
368.95 7.93 2.20% 106.79%
263.24 2.97 1.14% 82.29%
205.26 0.14 0.07% 10.20%
73.71 0.12 0.16% 42.52%
233.53 -1.16 -0.49% 43.99%
109.79 -0.20 -0.18% 25.50%
248.88 1.19 0.48% 5.68%
75.69 0.17 0.22% -9.43%
44.98 0.71 1.60% 66.01%
226.37 -2.09 -0.91% -3.46%
326.67 -6.23 -1.87% -8.71%
72.26 -0.77 -1.05% -8.45%
346.80 6.81 2.00% 9.39%
149.98 -0.52 -0.35% 37.85%
43.68 -0.28 -0.63% 7.85%
562.56 1.19 0.21% -44.72%
44.59 0.59 1.34% 67.69%
87.74 -0.01 -0.01% -39.48%
80.45 0.17 0.21% 29.43%
22.65 0.09 0.40% -20.82%
219.36 -0.90 -0.41% 51.66%
94.79 0.15 0.16% 51.74%
297.55 -1.23 -0.41% -13.68%
181.62 1.55 0.86% 21.78%
77.41 -0.08 -0.10% 8.02%
39.11 -0.49 -1.24% -15.51%
97.80 0.12 0.12% 55.54%
114.50 -1.41 -1.22% 0.32%
94.91 0.39 0.41% 13.20%
33.67 -0.54 -1.58% -10.88%
58.45 -1.36 -2.27% 5.96%
152.71 0.91 0.60% 39.05%
80.75 -0.61 -0.75% -36.45%
6.56 -0.41 -5.88% 19.27%
91.15 -2.39 -2.55% -18.92%
358.32 -0.50 -0.14% 77.94%
28.50 -0.49 -1.69% -15.76%
344.15 -0.11 -0.03% 59.96%
74.77 -0.70 -0.92% 24.58%
128.06 6.09 4.99% -10.96%
70.52 -1.97 -2.72% -2.11%
153.41 -1.92 -1.24% -9.86%
86.57 -0.16 -0.18% 102.69%
63.63 -0.22 -0.34% -8.13%
84.82 -0.23 -0.27% -0.15%
120.17 0.06 0.05% 46.64%
78.92 0.17 0.21% 13.71%
38.19 -0.79 -2.01% 21.51%
118.54 0.85 0.72% 6.83%
42.07 -1.52 -3.49% -11.82%
44.11 0.04 0.09% 33.69%
159.20 -1.49 -0.93% 12.52%
35.75 -0.73 -2.00% -33.81%
57.92 -1.12 -1.90% 30.06%
59.94 -0.90 -1.47% -30.33%
104.19 -0.23 -0.22% 5.30%
29.18 0.12 0.40% 43.46%
109.72 -1.32 -1.19% 45.00%
31.96 0.17 0.52% 49.87%
133.33 -3.25 -2.38% -5.48%
49.32 0.03 0.06% 48.73%
96.51 -0.46 -0.47% 30.66%
69.68 -0.76 -1.08% 31.03%
72.25 -1.59 -2.15% 24.43%
83.58 -2.65 -3.07% 4.08%
72.94 -0.67 -0.91% 52.28%
50.22 0.49 0.98% 21.70%
60.91 -0.58 -0.94% -13.85%
19.13 -0.02 -0.10% -16.99%
57.37 0.95 1.68% 4.14%
130.92 -1.28 -0.97% 21.31%
390.16 3.10 0.80% -9.92%
20.88 0.19 0.89% -36.79%
32.37 0.55 1.71% 17.05%
89.97 0.59 0.66% 47.07%
16.53 -0.06 -0.36% 13.88%
Precio Día Año
S&P 500 2919 -9.26 -0.32% 16.95%
S&P MidCap 400 2032 -8.56 -0.42% 14.73%
Dow Jones 26591 -150.77 -0.56% 19.27%
Russell 2000 1705 -7.26 -0.42% 17.43%
NASDAQ 100 7542 12.06 0.16% 28.56%



NDX NASDAQ 100 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - NDX NASDAQ 100 Precio De Mercado - 9/24/2018.