USNDX - Precio De Mercado

Real
12106
Cambio Diario
3.49%
Anual
-15.61%

Precio Día Año
141.66 3.39 2.45% 6.42%
267.70 8.84 3.42% 1.01%
116.46 4.02 3.58% -31.52%
737.12 31.91 4.52% 9.71%
2,370.76 117.07 5.19% -6.66%
170.16 11.41 7.19% -50.15%
171.26 9.01 5.55% -10.01%
117.62 5.51 4.91% -48.53%
166.13 2.03 1.24% 13.47%
484.37 9.37 1.97% 22.78%
515.26 29.76 6.13% -24.91%
509.09 12.51 2.52% 10.15%
44.10 1.17 2.73% -16.89%
387.72 11.08 2.94% -33.11%
39.57 0.46 1.18% -29.87%
137.08 1.14 0.84% -5.68%
38.61 1.20 3.21% -30.94%
155.95 4.81 3.18% -17.12%
87.08 4.65 5.64% 1.71%
125.10 5.01 4.17% -9.12%
245.37 2.28 0.94% 1.11%
180.02 5.45 3.12% -17.71%
417.62 16.87 4.21% -14.09%
64.01 2.11 3.41% -18.18%
77.68 3.87 5.24% -73.18%
218.79 8.21 3.90% 10.86%
78.11 2.91 3.87% -30.90%
463.12 7.99 1.76% -35.79%
62.65 1.61 2.64% -0.84%
97.36 4.08 4.37% -28.51%
190.85 9.14 5.03% -63.79%
1,931.05 95.99 5.23% -15.37%
65.96 1.73 2.69% -48.31%
63.08 0.50 0.80% -7.07%
149.69 4.15 2.85% -10.72%
209.67 5.17 2.53% -76.92%
292.55 9.05 3.19% 50.54%
612.49 5.10 0.84% 11.25%
58.44 2.22 3.95% -28.76%
29.57 0.86 3.00% -7.51%
93.60 2.74 3.02% -12.36%
450.19 26.11 6.16% -28.59%
77.94 1.45 1.90% -15.52%
94.19 4.46 4.97% -13.58%
144.27 1.01 0.71% -34.40%
151.34 5.21 3.57% -25.32%
205.32 12.06 6.24% -22.43%
339.50 18.84 5.88% 7.35%
35.76 0.55 1.56% 2.58%
94.58 2.40 2.60% 2.67%
317.47 8.22 2.66% 18.03%
93.60 1.19 1.29% 10.46%
38.40 0.55 1.45% -5.63%
139.39 6.33 4.76% -0.54%
122.43 5.12 4.36% 15.93%
184.99 10.09 5.77% -26.95%
157.62 6.56 4.34% 16.96%
43.29 1.06 2.51% -3.04%
159.32 5.81 3.78% -21.97%
639.06 10.87 1.73% 14.70%
48.22 1.96 4.24% -14.35%
192.48 9.07 4.95% -33.34%
379.18 12.65 3.45% 0.24%
152.05 9.86 6.93% -37.43%
739.46 40.82 5.84% -52.04%
68.56 1.28 1.90% 2.18%
70.26 2.88 4.27% -0.33%
130.20 1.24 0.96% -6.05%
41.65 0.76 1.86% -20.15%
293.36 7.03 2.46% -19.34%
122.64 4.97 4.22% -67.07%
157.21 1.70 1.09% 59.85%
60.58 2.67 4.61% -59.28%
211.93 0.55 0.26% -39.09%
193.93 0.38 0.20% -59.14%
361.48 5.86 1.65% -41.76%
51.90 1.46 2.89% 0.25%
84.21 2.63 3.22% -5.36%
77.53 3.55 4.80% -37.26%
172.99 2.02 1.18% -0.98%
112.88 2.72 2.47% -15.31%
45.67 2.70 6.28% -32.74%
6.19 0.09 1.48% -5.06%
164.34 6.22 3.93% -4.33%
256.95 10.41 4.22% -25.19%
78.45 5.00 6.81% -51.57%
258.75 7.63 3.04% -57.93%
169.27 5.38 3.28% -25.67%
78.19 3.41 4.56% -9.95%
23.65 0.92 4.05% -33.81%
98.03 3.76 3.99% -45.14%
124.10 5.56 4.69% 6.31%
97.86 5.50 5.96% -30.71%
101.26 7.86 8.42% -58.86%
68.75 3.05 4.64% -75.38%
77.67 2.46 3.27% -81.95%
30.35 0.68 2.29% -16.60%
11.01 0.50 4.76% -90.94%
Precio Día Año
US30 31501 823.32 2.68% -8.52%
US400 2334 80.04 3.55% -14.38%
USNDX 12106 408.17 3.49% -15.61%
US2000 1766 54.06 3.16% -24.36%
US500 3912 116.01 3.06% -8.62%