NASDAQ 100

NDX

6108

Cambio Diario:

16.2 (0.26%)

Cambio Anual:

25.9%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Precio Día Año
S&P 500 2575 13.11 0.51% 20.27%
S&P MidCap 400 1834 10.44 0.57% 20.14%
Dow Jones 23328 165.59 0.71% 28.56%
Russell 2000 1509 7.2 0.47% 23.9%
NASDAQ 100 6108 16.2 0.26% 25.9%
Precio Día Año
156.03 0.11 0.07% 33.81%
987.7 2.95 0.29% 23.55%
78.71 0.8 1.03% 31.93%
174.77 0.31 0.17% 32.33%
982.54 -3.33 -0.33% 19.97%
40.4 0.31 0.78% 14.93%
34.24 0.48 1.42% 13.56%
182.77 -1.08 -0.58% 15.3%
81.13 -0.43 -0.53% 9.21%
196.73 -1 -0.5% 191.27%
244.08 0.05 0.02% 41.15%
1940.72 15.37 0.79% 32.25%
95.07 1.56 1.66% 35.87%
121.19 -14.63 -10.77% 22.53%
37.19 0.31 0.85% -41.93%
175.51 3.85 2.24% 60.97%
193.89 -1.2 -0.61% 52.07%
54.52 -0.84 -1.51% 1.65%
28.94 0.03 0.12% 4.23%
51.95 -0.35 -0.66% -23.52%
67.87 0.57 0.85% -16.78%
264.76 0.38 0.14% 49.78%
338.08 -4.24 -1.23% 16.31%
160.69 2.22 1.4% 7.87%
41.02 0.32 0.79% -2.81%
56.07 0.78 1.41% 97.23%
115.78 1.2 1.04% 33.51%
27.49 0.14 0.53% 6.42%
344.91 -6.75 -1.91% 72.37%
26.82 0.16 0.6% 3.51%
63.69 0.06 0.09% -8.89%
62.57 0.61 0.99% 40.49%
74.74 0.52 0.7% 50.35%
114.99 -0.11 -0.09% 71.26%
432.88 -7.45 -1.69% 19.07%
41.99 0.75 1.83% 147.87%
1089.68 5.37 0.49% 52.15%
37.57 0.32 0.87% 29.3%
115.84 0.41 0.35% 13.89%
154.58 -0.03 -0.01% 91.4%
147.9 1.4 0.95% 36.37%
113.53 0.53 0.46% 36.99%
205.34 4.44 2.21% 110.36%
56.4 0.42 0.75% 14.9%
209.8 4.8 2.34% 47.95%
139 -1.24 -0.88% 15.58%
5.75 0.01 0.17% 38.67%
33.07 0.09 0.27% 1.84%
51.9 0.42 0.82% 30.08%
88.9 0.13 0.15% 41.31%
120.63 1.42 1.19% 69.47%
128.36 0.86 0.67% 29.44%
64.18 0.82 1.29% 1.23%
86.28 0.87 1.01% 62.57%
72.94 0.18 0.24% 24.76%
64.02 0.53 0.84% 14.32%
49.26 0.02 0.04% -14.18%
92.33 0.88 0.96% 21.95%
118.5 0.66 0.56% 52.56%
38.5 0.24 0.62% 4.01%
32.64 0.34 1.05% 35.56%
205.61 -3.79 -1.8% -25.38%
147.81 -0.1 -0.06% 30.22%
72.45 0.09 0.12% 45.54%
108.29 0.3 0.27% 47.05%
74.85 1.1 1.49% 33.7%
65 -0.27 -0.41% 46.95%
144.24 -1.12 -0.77% 51.4%
34.07 0.14 0.44% 5.83%
48.37 0.14 0.3% 26.06%
84.82 -0.07 -0.08% 4.38%
41.99 0 -0.01% 36.64%
44.53 0.31 0.71% 31.29%
78.42 -1.22 -1.53% 17.08%
78.3 0.34 0.43% 13.7%
22.23 -0.1 -0.47% 18.14%
26.71 0.18 0.67% -28.79%
34.89 0.54 1.57% 1.13%
55.75 0.3 0.54% 14.71%
58.89 0.02 0.03% 18.25%
51.81 0.16 0.31% -10.16%
20.26 -0.08 -0.39% -22.34%
20.29 0.21 1.04% -23.83%
58.84 0.43 0.74% -9.37%
84.42 1.39 1.67% -44.65%
10.25 0.01 0.09% 20.44%
72.65 0.81 1.12% -2.84%
40.26 -0.19 -0.46% -36.05%
15.98 0.18 1.17% -51.2%
21.41 0.18 0.87% -47.07%
360.6 -3.31 -0.91% 32.6%



NDX NASDAQ 100 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - NDX NASDAQ 100 Precio De Mercado - 10/21/2017.