USNDX - Precio De Mercado

NDX

15102

Cambio Diario:

1.15%

Anual:

44.06%

Precio Día Año
370.07 18.88 5.38% 58.49%
514.51 3.58 0.70% 7.09%
46.44 -0.05 -0.11% 14.64%
616.00 6.96 1.14% 39.26%
65.00 17.03 24.37% 6.56%
289.73 3.59 1.25% 43.93%
148.55 1.75 1.19% 60.40%
3,655.37 17.34 0.48% 21.48%
2,758.21 91.64 3.44% 82.44%
53.00 -2.96 -5.29% 4.76%
195.39 -0.55 -0.28% 91.66%
625.62 1.94 0.31% 45.39%
55.23 0.69 1.27% 19.03%
58.37 0.58 1.00% 34.64%
643.50 -5.76 -0.89% 81.65%
247.63 2.89 1.18% -0.14%
423.54 6.00 1.44% 30.01%
482.76 6.43 1.35% 57.87%
726.67 6.45 0.90% 29.37%
186.79 2.88 1.57% 44.09%
69.00 0.35 0.51% -6.30%
144.95 2.51 1.76% 63.07%
126.06 3.43 2.79% 66.34%
528.43 7.12 1.37% 83.05%
64.88 1.04 1.62% 18.23%
111.81 1.76 1.60% 11.11%
199.01 2.99 1.53% -28.54%
586.36 -0.52 -0.09% -3.71%
206.08 2.79 1.37% 41.70%
976.08 2.19 0.22% 44.53%
91.53 1.06 1.17% 14.43%
75.99 0.46 0.60% 51.91%
325.39 -0.97 -0.30% 19.49%
138.46 1.28 0.93% 128.41%
495.80 9.28 1.91% 29.71%
312.66 4.15 1.35% 34.26%
163.45 1.43 0.88% 45.66%
16.44 0.23 1.42% 5.32%
639.94 4.01 0.63% 85.10%
172.92 -5.57 -3.12% 45.29%
145.06 2.77 1.95% 7.26%
238.33 -95.77 -28.67% -20.21%
96.35 2.98 3.19% 28.67%
118.00 -3.20 -2.64% 36.95%
69.29 1.18 1.73% 12.12%
73.63 1.57 2.17% 33.57%
195.00 0.69 0.36% 68.47%
139.13 0.63 0.45% 59.01%
320.64 6.28 2.00% 70.36%
151.00 -36.20 -19.34% -16.01%
6.42 -0.06 -0.93% 8.72%
112.20 1.26 1.14% 55.42%
87.54 0.40 0.45% 2.09%
54.66 0.75 1.39% 19.50%
137.30 0.83 0.61% 33.74%
78.38 0.32 0.41% 9.18%
114.96 0.47 0.41% -19.32%
100.14 0.75 0.75% 4.74%
119.52 2.56 2.19% 6.96%
125.77 0.79 0.63% 1.85%
154.17 3.10 2.05% 59.37%
34.02 0.27 0.80% 28.43%
36.18 0.18 0.50% 35.71%
26.05 0.02 0.08% 15.98%
25.78 0.07 0.27% 26.47%
130.36 1.98 1.54% 62.56%
85.49 2.35 2.83% 77.96%
187.66 5.24 2.87% 28.07%
63.55 0.50 0.79% 48.31%
41.69 -0.23 -0.55% 24.97%
28.47 -0.02 -0.05% 34.59%
26.83 -0.09 -0.32% 41.71%
92.88 1.11 1.21% 7.91%
77.67 0.54 0.70% 79.79%
103.44 -3.96 -3.69% 40.91%
77.29 0.85 1.11% 15.31%
21.20 0.04 0.19% 86.13%
19.12 -0.32 -1.62% 68.56%
36.26 0.20 0.55% 81.03%
28.76 -0.66 -2.23% 183.58%
121.30 2.05 1.71% 96.21%
182.50 3.05 1.70% 70.54%
Precio Día Año
US30 35025 226.06 0.65% 32.32%
US400 2672 23.11 0.87% 44.48%
USNDX 15102 171.82 1.15% 44.06%
US2000 2209 10.17 0.46% 50.57%
US500 4406 42.16 0.97% 37.05%