NDX NASDAQ 100 | Precio De Mercado

NDX

9218

Cambio Diario:

-0.12%

Anual:

38.44%

Precio Día Año
316.57 -2.16 -0.68% 105.67%
1,892.00 27.28 1.46% 15.36%
166.50 -0.60 -0.36% 56.03%
1,484.40 4.01 0.27% 38.01%
221.44 -0.70 -0.32% 53.46%
48.80 -0.22 -0.45% 7.35%
60.55 0.95 1.59% 26.30%
247.94 -1.34 -0.54% 66.08%
47.30 -0.20 -0.42% 28.22%
338.11 -1.56 -0.46% 5.01%
237.60 -3.89 -1.61% 17.88%
350.00 0.26 0.07% 42.78%
94.54 -1.37 -1.43% 82.62%
308.07 -0.72 -0.23% 19.63%
313.26 8.58 2.82% 47.70%
130.86 -0.84 -0.64% 37.04%
62.63 -0.35 -0.56% -8.23%
38.41 -0.17 -0.43% -20.72%
39.10 -0.24 -0.61% -19.63%
137.10 -2.51 -1.80% -16.02%
92.53 -1.09 -1.16% 39.29%
503.59 0.86 0.17% 76.99%
53.87 -0.54 -0.99% -24.88%
287.19 1.69 0.59% -14.84%
176.20 -0.67 -0.38% 31.08%
601.65 1.62 0.27% 13.53%
55.54 0.38 0.69% 27.65%
61.42 0.18 0.29% 33.46%
20.16 0.07 0.35% 3.33%
285.01 2.16 0.76% 34.29%
328.33 3.61 1.11% 8.61%
58.97 1.31 2.27% 72.23%
547.20 36.70 7.19% 90.27%
233.99 -1.84 -0.78% 23.22%
144.37 -5.89 -3.92% 33.56%
62.29 -0.48 -0.76% -7.11%
363.71 -22.23 -5.76% -9.35%
63.20 0.35 0.56% 84.20%
117.80 0.12 0.10% 28.56%
119.31 -0.16 -0.13% 34.27%
112.41 -0.52 -0.46% 26.12%
195.84 2.49 1.29% 42.44%
120.61 -0.07 -0.06% 49.66%
35.72 -0.10 -0.28% 9.54%
66.82 -0.49 -0.73% 21.09%
133.96 0.12 0.09% 69.78%
113.01 -0.26 -0.23% -3.41%
7.15 -0.02 -0.28% 22.43%
440.60 -0.08 -0.02% 26.65%
88.65 0.41 0.46% 26.93%
77.54 -0.98 -1.25% 25.84%
308.68 0.68 0.22% 121.55%
60.56 -1.86 -2.98% -1.48%
20.34 -0.81 -3.83% -8.67%
75.81 -0.05 -0.07% 40.18%
89.50 -2.05 -2.24% -5.23%
161.30 0.75 0.47% 38.09%
101.65 -1.24 -1.21% 13.51%
21.65 -0.01 -0.05% -22.84%
113.89 0.14 0.12% 6.04%
27.20 -1.20 -4.23% -14.06%
254.44 2.40 0.95% 46.94%
68.79 0.53 0.78% 83.15%
35.83 -0.97 -2.64% -39.17%
36.75 -0.04 -0.11% 26.25%
178.81 0.08 0.04% 94.68%
30.09 -0.39 -1.28% 21.38%
31.97 -0.46 -1.42% 20.37%
117.85 0.63 0.54% 8.46%
142.31 -9.31 -6.14% 25.88%
61.05 -0.03 -0.05% 57.51%
100.59 1.55 1.57% 48.71%
80.20 -0.54 -0.67% -7.79%
69.61 0.32 0.46% -9.48%
74.02 -2.80 -3.64% 8.12%
94.95 -0.36 -0.38% 47.55%
93.64 0.85 0.92% 4.79%
30.49 -0.45 -1.44% -45.15%
14.35 0.07 0.49% 21.40%
62.60 -0.75 -1.18% 46.33%
15.98 0.59 3.83% 10.51%
Precio Día Año
Dow Jones 29290 -163.62 -0.56% 19.18%
S&P MidCap 400 2082 -12.62 -0.60% 16.58%
NASDAQ 100 9218 -10.58 -0.12% 38.44%
Russell 2000 1685 -13.74 -0.81% 15.93%
S&P 500 3332 -8.79 -0.26% 26.29%