USNDX - Precio De Mercado

Real
14069
Cambio Diario
0.29%
Anual
7.29%

Precio Día Año
159.68 -0.10 -0.06% 12.40%
295.09 6.60 2.29% 26.70%
2,584.80 56.99 2.25% 41.19%
2,777.26 -22.46 -0.80% -14.09%
932.52 14.12 1.54% 7.91%
294.93 -5.22 -1.74% 8.37%
227.72 2.89 1.29% 76.28%
658.64 10.07 1.55% 25.54%
55.33 -0.79 -1.41% 21.07%
500.81 -2.31 -0.46% 8.87%
169.53 -2.00 -1.17% 22.81%
48.46 -1.26 -2.53% 0.08%
557.12 21.86 4.09% 25.28%
359.70 -8.70 -2.37% -31.73%
483.47 5.65 1.18% 35.66%
51.75 0.75 1.47% -3.43%
161.58 3.38 2.13% -29.73%
167.00 0.77 0.47% 8.67%
178.30 3.83 2.20% 9.43%
507.48 -7.95 -1.54% 39.76%
110.71 -0.82 -0.73% 24.62%
200.65 -1.60 -0.79% 0.64%
105.69 0.02 0.01% -14.27%
222.54 -2.63 -1.17% -11.36%
135.58 2.04 1.53% 37.53%
72.16 0.01 0.01% -19.91%
95.58 -1.58 -1.63% -2.34%
264.23 0.57 0.22% -65.17%
556.62 -6.92 -1.23% -9.61%
81.47 0.75 0.93% 8.50%
66.52 -0.47 -0.69% 17.89%
197.46 -19.94 -9.19% 19.19%
588.81 0.58 0.10% 14.32%
159.77 3.79 2.43% 8.33%
67.34 -1.48 -2.15% 2.84%
33.65 -0.08 -0.22% -59.89%
99.97 -0.98 -0.97% -3.15%
97.40 -1.22 -1.24% -18.21%
160.26 7.72 5.06% 2.91%
605.25 0.83 0.14% 17.40%
78.78 -0.30 -0.38% -11.15%
233.30 -2.81 -1.19% 4.41%
67.51 0.49 0.72% 32.00%
331.78 0.67 0.19% -23.21%
226.58 -0.98 -0.43% 0.59%
375.42 5.31 1.43% 31.99%
233.28 -1.09 -0.47% -14.70%
55.70 0.31 0.56% 35.64%
201.83 7.06 3.62% 25.70%
158.04 1.01 0.64% 34.54%
175.38 0.80 0.46% 31.02%
50.99 -1.39 -2.65% -0.37%
84.27 -2.06 -2.39% -1.93%
36.15 -0.06 -0.17% 4.06%
88.83 -0.21 -0.24% 10.08%
81.83 -0.49 -0.60% 7.46%
630.82 -14.43 -2.23% 47.26%
113.57 -5.25 -4.42% 30.12%
401.21 -5.02 -1.23% 14.75%
141.49 -1.18 -0.83% 10.17%
73.53 0.99 1.36% -44.73%
312.19 3.36 1.09% -5.26%
381.31 -0.82 -0.22% 19.83%
129.98 -1.04 -0.79% -11.11%
57.71 -0.55 -0.95% -1.10%
67.62 -0.34 -0.50% 5.95%
94.76 -2.11 -2.18% -12.17%
113.95 2.25 2.01% -13.38%
219.76 -2.85 -1.28% -17.12%
55.32 -0.31 -0.55% 15.68%
93.88 -0.46 -0.49% -2.61%
191.98 1.37 0.72% 4.18%
127.60 -3.91 -2.98% 25.64%
91.12 -0.30 -0.33% 9.39%
208.43 -4.62 -2.17% 7.12%
141.28 1.47 1.05% -9.35%
38.04 -1.07 -2.73% 10.65%
117.12 -2.25 -1.89% -12.09%
26.53 -3.18 -10.70% -81.70%
2,329.02 -20.60 -0.88% 17.44%
59.50 -1.02 -1.69% -65.80%
285.64 -14.63 -4.87% 23.61%
150.93 1.88 1.26% -40.78%
1,001.96 -24.67 -2.40% -46.70%
38.11 -0.07 -0.17% 18.97%
291.98 -16.36 -5.31% 8.29%
145.74 -7.21 -4.71% -62.81%
477.37 -34.28 -6.70% -2.42%
158.08 -9.19 -5.49% -27.32%
470.33 -4.11 -0.87% -12.82%
177.94 -12.96 -6.79% -32.46%
127.34 -2.08 -1.61% 12.79%
323.98 -10.79 -3.22% -11.93%
181.21 -3.94 -2.13% 34.00%
117.60 -4.23 -3.47% -51.88%
6.05 0 0% -0.17%
35.83 -0.03 -0.08% 16.79%
115.59 -5.70 -4.70% -32.76%
25.41 -0.38 -1.47% -22.48%
74.31 -1.03 -1.37% -26.06%
Precio Día Año
US30 33955 -105.55 -0.31% 12.05%
US400 2570 -27.67 -1.07% 8.54%
USNDX 14069 40.95 0.29% 7.29%
US2000 1976 -27.66 -1.38% -6.27%
US500 4320 -2.06 -0.05% 15.17%