NDX NASDAQ 100 | Precio De Mercado

NDX

10594

Cambio Diario:

2.54%

Anual:

36.07%

Precio Día Año
210.70 4.44 2.15% 53.84%
373.85 9.74 2.68% 86.91%
3,057.04 166.74 5.77% 56.59%
1,495.70 31.00 2.12% 33.98%
240.28 6.86 2.94% 22.74%
59.54 0.41 0.69% 24.51%
493.81 16.92 3.55% 31.28%
393.57 9.08 2.36% 150.35%
452.59 9.64 2.18% 49.41%
46.42 0.79 1.73% -17.39%
40.33 1.08 2.75% -5.40%
1,371.58 162.92 13.48% 495.46%
256.25 -1.99 -0.77% 40.61%
311.49 5.75 1.88% 15.62%
318.79 3.32 1.05% 15.94%
526.29 8.60 1.66% 31.77%
129.53 3.72 2.96% 12.70%
76.76 0.41 0.54% 13.75%
92.92 1.05 1.14% 21.26%
75.44 1.66 2.25% -13.72%
309.65 4.35 1.42% 14.21%
51.62 0.13 0.25% -6.89%
98.11 -0.14 -0.14% 4.84%
291.31 0.21 0.07% 64.81%
627.25 4.80 0.77% 107.12%
150.73 0.19 0.13% -8.13%
584.64 4.16 0.72% 9.66%
78.67 1.16 1.50% 69.29%
50.92 1.09 2.19% 26.01%
269.80 4.68 1.77% 16.88%
63.46 2.46 4.03% 46.05%
379.39 6.29 1.69% 1.14%
244.36 4.21 1.75% 43.85%
123.62 2.38 1.96% 10.54%
16.28 0.22 1.37% -2.22%
43.16 1.18 2.81% -22.14%
334.96 11.26 3.48% 84.65%
132.93 9.63 7.81% 17.43%
134.27 0.43 0.32% 43.70%
302.39 1.81 0.60% 29.55%
71.31 2.05 2.96% 8.05%
90.14 1.56 1.76% -11.26%
56.26 0.18 0.32% -12.37%
425.84 -2.01 -0.47% 10.24%
56.17 1.81 3.33% 42.06%
116.53 3.81 3.38% 21.96%
89.83 2.03 2.31% -36.43%
203.59 7.08 3.60% 73.49%
173.56 0.45 0.26% 16.58%
5.87 0.03 0.51% -1.01%
77.78 1.19 1.55% -8.33%
77.16 1.48 1.96% 9.20%
44.22 0.18 0.41% 38.93%
113.57 1.27 1.13% -9.36%
102.10 6.81 7.15% -11.93%
70.93 1.02 1.46% -4.87%
150.38 0.32 0.21% 51.93%
89.78 -3.83 -4.09% -18.57%
112.61 -0.51 -0.45% 38.70%
111.53 2.94 2.71% -7.27%
99.08 1.55 1.59% 24.71%
26.53 -0.02 -0.08% -26.57%
26.50 -0.06 -0.23% -26.65%
23.28 0.77 3.42% -13.75%
19.93 -0.08 -0.40% -22.18%
77.24 0.09 0.12% 2.99%
48.03 0.69 1.46% 3.09%
133.76 1.31 0.99% 21.19%
42.95 0.51 1.20% -13.88%
33.50 0.44 1.33% -15.91%
21.24 0.45 2.16% -32.14%
19.22 0.29 1.53% -33.26%
80.21 1.03 1.30% -4.42%
45.05 1.50 3.44% -25.44%
16.54 0.61 3.83% -14.17%
76.70 -0.62 -0.80% -42.36%
59.52 0.45 0.76% -13.66%
55.73 0.23 0.41% 18.32%
12.80 0.30 2.40% -60.96%
10.29 0.17 1.68% -12.80%
19.51 0.41 2.15% -57.16%
10.76 -0.05 -0.46% -6.35%
Precio Día Año
Dow Jones 25998 459.67 1.78% -3.01%
S&P MidCap 400 1797 18.41 1.03% -7.71%
NASDAQ 100 10594 262.17 2.54% 36.07%
Russell 2000 1442 11.02 0.77% -7.59%
S&P 500 3156 49.71 1.59% 6.05%