US100 - Precio De Mercado

Real
23441
Cambio Diario
-72.52 -0.31%
Mensual
0.36%
Anual
20.11%
Q3 Expectativa
23186

Precio Día Año MCap Fecha
179.82 1.83 1.03% 42.40% 4.39T 2025-08-25
504.26 -2.97 -0.59% 22.12% 3.85T 2025-08-25
227.16 -0.60 -0.26% 0.14% 3.31T 2025-08-25
227.94 -0.90 -0.39% 30.08% 2.24T 2025-08-25
753.30 -1.49 -0.20% 44.77% 1.96T 2025-08-25
294.11 0.11 0.04% 84.44% 1.29T 2025-08-25
208.46 2.37 1.15% 24.25% 1.1T 2025-08-25
346.53 6.52 1.92% 62.62% 1.01T 2025-08-25
1,218.07 13.42 1.11% 77.10% 540.12B 2025-08-25
941.58 -16.96 -1.77% 5.60% 434.29B 2025-08-25
124.35 1.49 1.21% 51.92% 291.03B 2025-08-25
251.74 -0.21 -0.08% 25.66% 289.32B 2025-08-25
163.35 -4.41 -2.63% 8.89% 285.32B 2025-08-25
755.37 0.43 0.06% -14.48% 279.86B 2025-08-25
67.14 -0.18 -0.27% 32.27% 264.53B 2025-08-25
148.20 -1.44 -0.96% -15.71% 198.19B 2025-08-25
656.78 -5.88 -0.89% 6.44% 183.94B 2025-08-25
5,703.60 -17.27 -0.30% 50.15% 179.18B 2025-08-25
468.44 -7.72 -1.62% -2.14% 174.8B 2025-08-25
128.21 1.10 0.87% 28.21% 170.26B 2025-08-25
205.97 -0.09 -0.04% -1.13% 168.49B 2025-08-25
363.26 1.17 0.32% -35.03% 166.97B 2025-08-25
156.41 -1.60 -1.01% -7.72% 162.52B 2025-08-25
288.47 -5.25 -1.79% -11.68% 154.93B 2025-08-25
114.15 -0.62 -0.54% 48.38% 149.45B 2025-08-25
220.63 -2.20 -0.99% 8.23% 145.22B 2025-08-25
161.99 -0.50 -0.31% -17.41% 133.28B 2025-08-25
101.29 1.21 1.21% 23.78% 127.94B 2025-08-25
254.49 2.29 0.91% 12.79% 125.36B 2025-08-25
34.01 -0.14 -0.41% -15.36% 125.24B 2025-08-25
116.37 -1.31 -1.11% 17.58% 123.74B 2025-08-25
303.84 -4.11 -1.33% 12.09% 123.15B 2025-08-25
879.55 9.27 1.07% 10.09% 119.47B 2025-08-25
2,407.74 -22.88 -0.94% 20.37% 119.07B 2025-08-25
184.55 -1.33 -0.72% 6.44% 119.06B 2025-08-25
418.83 -1.72 -0.41% 57.57% 107.15B 2025-08-25
310.68 0.52 0.17% 59.56% 105.02B 2025-08-25
85.82 -2.56 -2.90% -10.17% 102.91B 2025-08-25
345.19 -4.44 -1.27% 28.92% 99.15B 2025-08-25
388.78 -6.34 -1.60% -19.47% 96.68B 2025-08-25
597.00 -9.52 -1.57% 13.52% 91.92B 2025-08-25
211.84 -3.75 -1.74% 6.84% 90.95B 2025-08-25
24.54 -0.26 -1.05% 21.97% 87.44B 2025-08-25
61.96 -1.45 -2.29% -13.22% 85.72B 2025-08-25
102.48 0.17 0.17% 37.47% 83.44B 2025-08-25
137.41 -2.27 -1.63% -19.10% 76.96B 2025-08-25
128.11 -1.81 -1.39% 10.82% 75.52B 2025-08-25
268.60 -5.22 -1.91% 19.77% 74.92B 2025-08-25
69.48 -0.42 -0.60% -3.45% 72.9B 2025-08-25
343.20 -14.93 -4.17% 133.63% 71.24B 2025-08-25
32.81 -1.77 -5.12% -2.50% 67.94B 2025-08-25
62.31 -0.53 -0.84% 31.82% 65.3B 2025-08-25
72.95 -0.05 -0.07% 6.09% 65.15B 2025-08-25
285.34 -4.89 -1.68% 11.46% 63.14B 2025-08-25
572.38 -17.10 -2.90% -52.22% 62.76B 2025-08-25
113.01 -1.01 -0.89% 14.23% 61B 2025-08-25
223.39 2.12 0.96% -14.21% 59.06B 2025-08-25
77.64 -2.38 -2.97% 3.27% 57.98B 2025-08-25
234.83 10.90 4.87% -7.71% 57.59B 2025-08-22
641.35 -4.20 -0.65% 32.49% 54.62B 2025-08-25
100.51 -0.99 -0.98% 4.84% 52.49B 2025-08-25
50.28 -0.11 -0.22% 48.21% 51.65B 2025-08-25
32.01 0.16 0.50% 24.02% 50.05B 2025-08-25
138.50 -2.31 -1.64% 6.45% 50.04B 2025-08-25
147.45 0.20 0.14% -4.38% 49.17B 2025-08-25
31.10 -4.04 -11.50% -13.92% 46.05B 2025-08-25
48.40 -0.56 -1.14% -7.80% 45.44B 2025-08-25
128.37 -2.85 -2.17% 10.04% 44.97B 2025-08-25
44.43 -0.33 -0.74% 25.44% 44.9B 2025-08-25
44.60 -0.36 -0.80% 17.55% 44.89B 2025-08-25
98.53 -0.69 -0.70% 67.17% 44.66B 2025-08-25
172.76 1.36 0.79% 16.35% 42.67B 2025-08-25
269.66 -2.86 -1.05% 36.35% 41.32B 2025-08-25
168.74 -2.05 -1.20% 2.27% 41.21B 2025-08-25
73.03 -1.23 -1.66% 18.84% 41.08B 2025-08-25
145.27 1.99 1.39% -26.28% 40.13B 2025-08-25
267.07 -3.99 -1.47% -0.22% 38.99B 2025-08-25
90.51 -0.71 -0.78% 16.26% 38.75B 2025-08-25
273.44 -4.14 -1.49% -22.95% 37.89B 2025-08-25
72.17 -0.20 -0.28% -5.96% 35B 2025-08-25
68.54 -0.60 -0.87% -14.62% 33.19B 2025-08-25
27.70 -0.36 -1.28% -22.91% 32.71B 2025-08-25
155.47 -3.66 -2.30% -21.82% 30.88B 2025-08-25
75.93 -6.33 -7.70% 3.17% 30.08B 2025-08-25
44.07 0.19 0.43% -21.65% 27.62B 2025-08-25
12.03 -0.02 -0.17% 46.44% 26.76B 2025-08-25
81.34 -1.13 -1.37% 14.24% 25.02B 2025-08-25
111.80 -1.52 -1.34% 15.76% 24.21B 2025-08-25
202.43 -5.16 -2.49% -25.49% 23.63B 2025-08-25
136.34 -2.97 -2.13% -33.44% 19.12B 2025-08-25
34.43 -0.06 -0.17% -24.99% 17.85B 2025-08-25
99.66 -2.14 -2.10% -23.59% 15.3B 2025-08-25
13.10 0.01 0.08% -8.77% 11.7B 2025-08-25
25.36 -1.76 -6.49% -68.89% 10.53B 2025-08-25
11.97 -0.10 -0.83% 15.48% 10.26B 2025-08-25
144.96 -4.61 -3.08% -37.31% 10.19B 2025-08-25
23.08 -0.37 -1.56% -25.79% 7.32B 2025-08-25
2.08 0.05 2.46% -51.17% 5.11B 2025-08-25
38.23 0.05 0.13% -68.80% 4.3B 2025-08-25
Precio Día Año Fecha
US30 45335 -349.27 -0.77% 9.93% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25
US2000 2337 -24.90 -1.05% 5.37% 2025-08-25
US500 6445 -27.59 -0.43% 14.74% 2025-08-25
US100 23441 -72.52 -0.31% 20.11% 2025-08-25