US100 - Precio De Mercado

Real
17751
Cambio Diario
320.79 1.84%
Mensual
-2.90%
Anual
34.89%
Q2 Expectativa
18,000.52
Precio Día Año MCap Fecha
MSFT 409.42 9.94 2.49% 38.61% 3.06T 2024-04-26
AAPL 170.03 0.15 0.09% 3.83% 2.64T 2024-04-26
NVDA 876.58 50.30 6.09% 221.96% 2.18T 2024-04-26
AMZN 180.61 6.99 4.03% 72.04% 1.86T 2024-04-26
FB 439.45 -2.47 -0.56% 109.86% 1.13T 2024-04-26
GOOG 173.90 15.90 10.06% 66.49% 981.59B 2024-04-26
AVGO 1,348.20 53.26 4.11% 118.80% 624.32B 2024-04-26
TSLA 171.56 1.38 0.81% 7.10% 540.24B 2024-04-26
ASML 922.61 21.20 2.35% 46.62% 361.73B 2024-04-26
COST 729.11 7.52 1.04% 45.45% 323.43B 2024-04-26
AMD 158.24 4.56 2.97% 80.97% 255.95B 2024-04-26
NFLX 560.85 -3.97 -0.70% 74.64% 247.15B 2024-04-26
PEP 176.26 -0.50 -0.28% -6.51% 242.92B 2024-04-26
ADBE 479.39 6.04 1.28% 29.07% 216.01B 2024-04-26
CSCO 47.91 -0.19 -0.40% 2.94% 194B 2024-04-26
BABA 75.51 0.39 0.52% -10.61% 192.82B 2024-04-26
TMUS 162.90 -1.09 -0.66% 9.86% 192.26B 2024-04-26
QCOM 165.97 2.77 1.70% 45.69% 185B 2024-04-26
INTU 633.17 6.62 1.06% 47.54% 178.37B 2024-04-26
PDD 127.85 0.19 0.15% 96.23% 168.73B 2024-04-26
AMAT 203.00 5.52 2.80% 81.77% 168.35B 2024-04-26
TXN 177.84 2.58 1.47% 8.14% 161.94B 2024-04-26
CMCSA 38.43 0.58 1.53% 5.23% 152.88B 2024-04-26
AMGN 269.98 0.56 0.21% 12.33% 144.81B 2024-04-26
INTC 31.57 -3.55 -10.11% 8.67% 134.43B 2024-04-26
ISRG 376.07 2.93 0.79% 27.50% 133.6B 2024-04-26
MU 113.65 2.09 1.87% 86.25% 126.38B 2024-04-26
HON 192.84 -0.14 -0.07% -2.91% 124.7B 2024-04-26
LRCX 924.56 23.58 2.62% 78.18% 121.11B 2024-04-26
BKNG 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
ABNB 164.15 1.26 0.77% 42.43% 106.71B 2024-04-26
VRTX 399.26 1.56 0.39% 23.50% 102.87B 2024-04-26
ADP 245.22 -0.99 -0.40% 16.31% 101.11B 2024-04-26
SBUX 88.79 0.98 1.12% -20.35% 100.39B 2024-04-26
ADI 201.72 3.68 1.86% 13.57% 99.82B 2024-04-26
REGN 882.47 -7.74 -0.87% 11.38% 96.89B 2024-04-26
KLAC 705.48 32.19 4.78% 83.41% 95.46B 2024-04-26
MDLZ 70.59 -0.22 -0.31% -2.41% 95.29B 2024-04-26
PANW 292.22 3.22 1.11% 57.87% 94.6B 2024-04-26
FISV 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
SNPS 547.22 17.19 3.24% 48.54% 83.58B 2024-04-26
GILD 65.61 0.36 0.55% -21.47% 81.63B 2024-04-26
CDNS 284.55 7.50 2.71% 39.75% 78.28B 2024-04-26
CRWD 303.42 5.77 1.94% 144.46% 73.83B 2024-04-26
MAR 242.31 0.46 0.19% 46.51% 70.33B 2024-04-26
MELI 1,393.73 30.49 2.24% 11.95% 70.2B 2024-04-26
PYPL 65.63 1.56 2.43% -11.63% 69.96B 2024-04-26
CTAS 666.85 1.85 0.28% 47.92% 67.63B 2024-04-26
WDAY 251.86 -2.24 -0.88% 34.59% 66.9B 2024-04-26
CSX 33.98 -0.05 -0.15% 12.74% 66.54B 2024-04-26
NXPI 243.43 5.58 2.35% 51.02% 62.27B 2024-04-26
ORLY 1,047.65 -6.67 -0.63% 14.41% 61.69B 2024-04-26
MRVL 69.33 1.90 2.82% 79.47% 59.73B 2024-04-26
CEG 188.62 0.67 0.36% 145.76% 58.86B 2024-04-26
PCAR 111.73 -0.87 -0.77% 51.66% 58.65B 2024-04-26
MNST 53.20 0.05 0.09% -3.76% 55.68B 2024-04-26
CPRT 55.97 0.74 1.34% 43.94% 53.82B 2024-04-26
MCHP 94.47 2.31 2.50% 31.57% 50.88B 2024-04-26
DXCM 127.21 -10.82 -7.84% 2.93% 49.62B 2024-04-26
FTNT 64.13 0.14 0.22% 1.70% 49.34B 2024-04-26
JD 29.97 1.37 4.79% -12.45% 47.16B 2024-04-26
TEAM 180.36 -18.56 -9.33% 18.86% 46.87B 2024-04-26
KDP 33.94 0.08 0.22% 1.19% 46.74B 2024-04-26
ADSK 218.56 1.98 0.91% 14.96% 46.74B 2024-04-26
KHC 38.39 0.03 0.08% -3.26% 46.39B 2024-04-26
AEP 85.73 -1.12 -1.28% -7.63% 45.18B 2024-04-26
ROST 133.63 1.49 1.13% 26.60% 45.09B 2024-04-26
LULU 364.85 4.91 1.36% -2.17% 44.32B 2024-04-26
PAYX 121.20 -0.83 -0.68% 15.02% 43.81B 2024-04-26
DDOG 130.20 4.82 3.84% 85.44% 43.28B 2024-04-26
IDXX 496.09 6.95 1.42% 3.04% 41.22B 2024-04-26
MRNA 107.59 1.37 1.29% -17.29% 41.01B 2024-04-26
CHTR 253.81 -5.33 -2.06% -20.84% 40.68B 2024-04-26
ODFL 184.61 -12.21 -6.20% 17.88% 40.38B 2024-04-26
FAST 68.48 0.36 0.52% 26.95% 39.16B 2024-04-26
CSGP 93.16 2.74 3.02% 20.71% 37.93B 2024-04-26
EXC 37.53 -0.13 -0.35% -12.27% 37.43B 2024-04-26
FANG 207.86 1.00 0.48% 50.56% 36.68B 2024-04-26
EA 128.21 0.91 0.71% 1.34% 34.34B 2024-04-26
CTSH 66.84 0.07 0.10% 12.89% 33.42B 2024-04-26
BKR 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
VRSK 223.05 0.14 0.06% 16.11% 31.93B 2024-04-26
BIIB 208.51 6.02 2.97% -29.01% 30.02B 2024-04-26
XEL 54.24 -0.82 -1.49% -22.80% 29.98B 2024-04-26
ANSS 335.37 8.34 2.55% 6.47% 29.1B 2024-04-26
EBAY 51.94 0.61 1.19% 14.00% 26.98B 2024-04-26
GFS 48.48 1.21 2.56% -16.77% 26.87B 2024-04-26
ZS 177.64 2.71 1.55% 90.15% 26.86B 2024-04-26
DLTR 122.39 0.84 0.69% -20.20% 26.66B 2024-04-26
ALGN 310.84 0.47 0.15% -12.33% 23.96B 2024-04-26
DISCA 8.12 -0.18 -2.21% -38.01% 19.88B 2024-04-26
ILMN 123.54 2.51 2.08% -39.56% 19.54B 2024-04-26
ZM 61.59 0.52 0.85% 0.49% 19.02B 2024-04-26
WBA 17.85 0.25 1.43% -49.15% 15.4B 2024-04-26
ENPH 113.40 5.49 5.09% -30.93% 15.19B 2024-04-26
SIRI 3.02 -0.01 -0.17% -18.38% 11.51B 2024-04-26
RIVN 8.92 0.40 4.70% -29.64% 8.69B 2024-04-26
LCID 2.50 0.05 1.83% -69.40% 5.76B 2024-04-26
Precio Día Año Fecha
INDU US30 38300 214.91 0.56% 13.23% 2024-04-26
MID US400 2903 16.33 0.57% 17.67% 2024-04-26
RTY US2000 2001 20.13 1.02% 14.28% 2024-04-26
SPX US500 5109 60.93 1.21% 23.55% 2024-04-26
US100 US100 17751 320.79 1.84% 34.89% 2024-04-26