Precio Día Año MCap Fecha
MC LVMH 792.10 14.10 1.81% -9.69% 424.23B 2024-04-26
ASML ASML Holding 859.80 26.10 3.13% 52.39% 361.74B 2024-04-26
OR L'Oréal 436.18 0.43 0.10% 0.56% 249.05B 2024-04-26
SAP SAP 173.95 3.75 2.20% 40.71% 217.49B 2024-04-26
LIN Linde 415.00 1.80 0.44% 26.72% 213.53B 2024-04-26
ITX Inditex 45.41 0.71 1.59% 46.53% 150.97B 2024-04-26
SIE Siemens 177.40 3.70 2.13% 20.39% 149.75B 2024-04-26
AIR Airbus 157.37 -1.15 -0.73% 25.35% 132.56B 2024-04-26
SU Schneider Electric 217.65 6.25 2.96% 37.89% 129.92B 2024-04-26
SAN Sanofi 91.19 -0.43 -0.47% -10.44% 121.8B 2024-04-26
DTE Deutsche Telekom 21.82 0.15 0.69% -1.98% 116.12B 2024-04-26
ALV Allianz 265.30 2.60 0.99% 17.26% 111B 2024-04-26
AI Air Liquide 184.86 1.24 0.68% 13.84% 103.33B 2024-04-26
ABI Anheuser-Busch 56.16 0.10 0.18% -5.91% 102.11B 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 97.71B 2024-04-26
SAF Safran 208.20 0.70 0.34% 48.61% 92.01B 2024-04-26
RE AXA 33.86 0.06 0.16% 14.94% 83.51B 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 82.66B 2024-04-26
DAI Mercedes-Benz AG 74.31 1.09 1.48% 6.06% 82.57B 2024-04-26
BNP BNP Paribas 66.78 -1.58 -2.31% 13.69% 82.01B 2024-04-26
IBE Iberdrola 11.59 0.13 1.09% -2.07% 76.95B 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.24% 44.28% 69.17B 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 11.00 0.49 4.69% 59.62% 68.25B 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 67.69B 2024-04-26
ENEL Enel 6.11 0.05 0.88% -0.84% 66.42B 2024-04-26
BMW BMW 106.53 1.48 1.41% 5.85% 65.34B 2024-04-26
UCG UniCredit 35.41 0.62 1.79% 89.97% 63.59B 2024-04-26
MUV2 Munich RE 412.40 -10.80 -2.55% 22.41% 59.93B 2024-04-26
INGA ING 14.90 0.21 1.42% 30.79% 53.22B 2024-04-26
ENI Eni 15.22 -0.03 -0.20% 12.91% 52.07B 2024-04-26
DPW Deutsche Post 38.76 0.76 1.99% -9.67% 48.93B 2024-04-26
BAS BASF 48.80 -2.19 -4.29% 1.68% 46.49B 2024-04-26
KER Kering 337.30 10.00 3.06% -41.82% 44.36B 2024-04-26
ADS Adidas 230.40 4.00 1.77% 45.71% 43.96B 2024-04-26
ENGI ENGIE 16.13 0.05 0.28% 4.65% 41.69B 2024-04-26
SGO Saint-Gobain 75.04 4.64 6.59% 46.88% 40.15B 2024-04-26
BN Danone 58.37 -0.93 -1.57% -1.83% 40.04B 2024-04-26
G Assicurazioni Generali 22.83 0.07 0.31% 20.13% 38.5B 2024-04-26
DB1 Deutsche Boerse 183.20 1.75 0.96% 8.40% 36.28B 2024-04-26
DBK Deutsche Bank 16.51 -0.15 -0.88% 68.60% 35.12B 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 34.7B 2024-04-26
ORA Orange 10.40 -0.09 -0.81% -11.89% 29.54B 2024-04-26
BAYN Bayer 27.45 0.55 2.04% -54.04% 28.83B 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.03 0.15 0.52% -10.79% 28.33B 2024-04-26
AMS Amadeus IT 59.88 0.68 1.15% -5.25% 28.23B 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 26.46B 2024-04-26
RWE RWE 32.26 0.37 1.16% -23.99% 25.65B 2024-04-26
TEF Telefonica 4.23 0.08 1.98% 2.74% 25.47B 2024-04-26
GLE Societe Generale 25.32 0.23 0.90% 15.30% 21.62B 2024-04-26
NOKIA Nokia 3.43 0.04 1.21% -9.78% 20.27B 2024-04-26
REP Repsol 14.75 -0.26 -1.70% 11.95% 19.18B 2024-04-26
PHIA Philips 19.79 0.52 2.70% 3.25% 19.17B 2024-04-26
FRE Fresenius 27.29 0.11 0.40% 4.96% 16.43B 2024-04-26
CA Carrefour 15.99 0.29 1.85% -15.31% 11.83B 2024-04-26
VIV Vivendi 9.87 0.11 1.09% 0.76% 10.81B 2024-04-26

Precio Día Año Fecha
CAC FR40 8095 77.95 0.97% 8.16% 2024-04-26
DAX DE40 18182 264.82 1.48% 15.07% 2024-04-26
FTSEMIB IT40 34221 281.25 0.83% 26.01% 2024-04-26
IBEX ES35 11159 175.30 1.60% 19.80% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 508 5.78 1.15% 9.51% 2024-04-26
SX5E EU50 5010 71.19 1.44% 14.96% 2024-04-26


Zona euro - Mercado de acciones
El EURO STOXX 50 es un importante índice bursátil que hace un seguimiento del rendimiento de 50 compañías Blue-chip con sede en doce países del área del euro: Austria, Bélgica, Finlandia, Francia, Alemania, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos, Portugal y España. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zona euro - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
5011.30 4939.01 5522.42 615.90 1986 - 2024 Puntos Diario