Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de acciones
1928-2024 Datos | 2025-2026 Expectativa
Resumen
Feedback
Precio
Día
Año
MCap
Fecha
MSFT
Microsoft
409.66
10.18
2.55%
38.69%
3.06T
2024-04-26
AAPL
Apple
169.97
0.09
0.05%
3.79%
2.64T
2024-04-26
NVDA
Nvidia
877.00
50.72
6.14%
222.12%
2.18T
2024-04-26
AMZN
Amazon
179.80
6.18
3.56%
71.27%
1.86T
2024-04-26
FB
Meta
442.46
0.54
0.12%
111.30%
1.13T
2024-04-26
GOOG
Alphabet
173.79
15.79
9.99%
66.39%
981.59B
2024-04-26
LLY
Eli Lilly
734.43
10.18
1.41%
95.19%
699.77B
2024-04-26
AVGO
Broadcom
1,345.02
50.08
3.87%
118.28%
624.32B
2024-04-26
JPM
JPMorgan
194.31
0.88
0.45%
43.69%
557.98B
2024-04-26
V
Visa
274.56
-0.86
-0.31%
20.34%
554.21B
2024-04-26
TSLA
Tesla
167.54
-2.64
-1.55%
4.59%
540.24B
2024-04-26
BRKB
Berkshire Hathaway
402.98
-2.03
-0.50%
23.52%
528.44B
2024-04-26
WMT
Walmart
60.29
0.12
0.20%
19.48%
484.45B
2024-04-26
XOM
Exxon Mobil
118.78
-2.36
-1.95%
1.67%
462.1B
2024-04-26
UNH
UnitedHealth
495.62
1.68
0.34%
1.05%
455.65B
2024-04-26
MA
Mastercard
462.19
-0.48
-0.10%
26.02%
432.98B
2024-04-26
PG
P&G
161.37
-1.15
-0.71%
3.13%
378.65B
2024-04-26
JNJ
J&J
146.45
-0.39
-0.27%
-10.15%
353.06B
2024-04-26
MRK
Merck
131.23
0.60
0.46%
15.69%
332.05B
2024-04-26
HD
Home Depot
334.85
2.98
0.90%
16.24%
331.48B
2024-04-26
ORCL
Oracle
117.53
2.73
2.38%
23.66%
326.19B
2024-04-26
COST
Costco Wholesale
730.11
8.52
1.18%
45.65%
323.43B
2024-04-26
CVX
Chevron
165.68
0.71
0.43%
-0.76%
304.46B
2024-04-26
BAC
Bank Of America
37.94
0.04
0.11%
33.40%
299.37B
2024-04-26
ABBV
AbbVie
159.90
-7.30
-4.37%
7.41%
284.93B
2024-04-26
CRM
Salesforce
274.18
-1.75
-0.63%
43.16%
267.94B
2024-04-26
KO
Coca-Cola
61.86
0.09
0.15%
-2.66%
266.13B
2024-04-26
AMD
Advanced Micro Devices
157.43
3.75
2.44%
80.04%
255.95B
2024-04-26
NFLX
Netflix
561.55
-3.27
-0.58%
74.86%
247.15B
2024-04-26
PEP
PepsiCo
176.41
-0.35
-0.20%
-6.43%
242.92B
2024-04-26
TMO
Thermo Fisher Scientific
573.46
1.93
0.34%
5.61%
218.55B
2024-04-26
ADBE
Adobe Systems
478.22
4.87
1.03%
28.75%
216.01B
2024-04-26
LIN
Linde
443.80
-0.11
-0.02%
21.37%
214.04B
2024-04-26
WFC
Wells Fargo
60.30
0.29
0.48%
52.81%
211.65B
2024-04-26
ACN
Accenture
308.27
-0.71
-0.23%
11.92%
207.08B
2024-04-26
DIS
Walt Disney
112.44
-0.34
-0.30%
16.39%
206.14B
2024-04-26
MCD
McDonalds
274.50
-1.08
-0.39%
-5.27%
197.5B
2024-04-26
CSCO
Cisco Systems
47.96
-0.14
-0.29%
3.05%
194B
2024-04-26
TMUS
T-Mobile Us
163.81
-0.18
-0.11%
10.47%
192.26B
2024-04-26
ABT
Abbott
107.64
0.77
0.72%
-1.02%
186.45B
2024-04-26
QCOM
Qualcomm
166.17
2.97
1.82%
45.87%
185B
2024-04-26
DHR
Danaher
247.34
1.87
0.76%
6.88%
181.94B
2024-04-26
INTU
Intuit
637.99
11.44
1.83%
48.66%
178.37B
2024-04-26
GE
General Electric
162.75
1.69
1.05%
69.16%
176.63B
2024-04-26
CAT
Caterpillar
344.11
6.05
1.79%
59.17%
171.18B
2024-04-26
AXP
American Express
236.02
-1.12
-0.47%
51.57%
170.52B
2024-04-26
AMAT
Applied Materials
203.72
6.24
3.16%
82.41%
168.35B
2024-04-26
VZ
Verizon
39.82
0.56
1.43%
7.85%
166.83B
2024-04-26
TXN
Texas Instruments
178.19
2.93
1.67%
8.35%
161.94B
2024-04-26
CMCSA
Comcast
38.68
0.83
2.19%
5.91%
152.88B
2024-04-26
IBM
IBM
166.51
-2.30
-1.36%
31.14%
152.73B
2024-04-26
COP
ConocoPhillips
130.54
0.40
0.31%
29.93%
152.42B
2024-04-26
MS
Morgan Stanley
93.15
0.55
0.59%
3.20%
151.83B
2024-04-26
BX
Blackstone
122.37
-1.23
-1.00%
40.43%
150.49B
2024-04-26
NOW
ServiceNow
723.65
7.20
1.00%
59.28%
150.35B
2024-04-26
PM
Philip Morris International
95.13
-1.12
-1.16%
-3.73%
148.49B
2024-04-26
UNP
Union Pacific
243.53
0.26
0.11%
25.83%
147.66B
2024-04-26
AMGN
Amgen
271.03
1.61
0.60%
12.77%
144.81B
2024-04-26
NKE
Nike
94.12
0.18
0.19%
-24.00%
143.63B
2024-04-26
PFE
Pfizer
25.51
0.22
0.87%
-33.96%
143.43B
2024-04-26
GS
Goldman Sachs
428.32
8.58
2.04%
25.39%
138.1B
2024-04-26
NEE
NextEra Energy
66.27
-0.59
-0.88%
-12.63%
135.71B
2024-04-26
INTC
Intel
31.90
-3.22
-9.17%
9.81%
134.43B
2024-04-26
SPGI
S&P Global
415.96
0.58
0.14%
16.98%
133.91B
2024-04-26
RTX
Raytheon Technologies
101.51
-0.23
-0.22%
2.13%
133.79B
2024-04-26
ISRG
Intuitive Surgical
377.47
4.33
1.16%
27.97%
133.6B
2024-04-26
LOW
Lowe's Companies
230.37
0.30
0.13%
14.73%
132.86B
2024-04-26
SCHW
Charles Schwab
75.03
0.18
0.24%
48.28%
132.3B
2024-04-26
ETN
Eaton
324.48
7.44
2.35%
93.18%
128.58B
2024-04-26
SYK
Stryker
336.30
-0.55
-0.16%
12.77%
128.52B
2024-04-26
MU
Micron Technology
114.73
3.17
2.84%
88.02%
126.38B
2024-04-26
UPS
United Parcel Service
148.45
1.19
0.81%
-16.49%
126.15B
2024-04-26
HON
Honeywell International
192.92
-0.07
-0.03%
-2.87%
124.7B
2024-04-26
ANTM
Elevance Health
537.66
-1.94
-0.36%
15.53%
124.43B
2024-04-26
PGR
Progressive
209.29
-0.58
-0.28%
56.37%
121.4B
2024-04-26
LRCX
Lam Research
928.93
27.95
3.10%
79.02%
121.11B
2024-04-26
BKNG
Booking Holdings
3,517.65
15.40
0.44%
33.27%
120.1B
2024-04-26
T
AT&T
16.80
0.21
1.27%
-2.33%
120.02B
2024-04-26
C
Citigroup
62.78
0.95
1.54%
33.49%
118.6B
2024-04-26
BLK
BlackRock
765.48
0.76
0.10%
17.64%
113.77B
2024-04-26
TJX
TJX Companies
96.55
0.12
0.12%
22.31%
111.12B
2024-04-26
LMT
Lockheed Martin
462.09
-3.17
-0.68%
-0.63%
110.69B
2024-04-26
DE
Deere & Company
395.08
0.39
0.10%
6.25%
109.14B
2024-04-26
BSX
Boston Scientific
73.34
0.08
0.11%
40.95%
107.82B
2024-04-26
ABNB
Airbnb
164.68
1.79
1.10%
42.89%
106.71B
2024-04-26
MDT
Medtronic
79.77
0.52
0.66%
-11.34%
105.16B
2024-04-26
CI
Cigna
354.51
0.21
0.06%
42.85%
103.43B
2024-04-26
VRTX
Vertex Pharmaceuticals
397.64
-0.06
-0.02%
22.99%
102.87B
2024-04-26
BA
Boeing
167.40
0.39
0.23%
-17.55%
101.75B
2024-04-26
ADP
ADP
244.50
-1.71
-0.69%
15.97%
101.11B
2024-04-26
SBUX
Starbucks
88.39
0.58
0.66%
-20.71%
100.39B
2024-04-26
ADI
Analog Devices
202.46
4.42
2.23%
13.98%
99.82B
2024-04-26
CB
Chubb
246.41
0.18
0.07%
23.81%
99.63B
2024-04-26
MMC
Marsh & McLennan Companies
198.73
-2.65
-1.32%
10.74%
98.45B
2024-04-26
REGN
Regeneron Pharmaceuticals
883.87
-6.34
-0.71%
11.56%
96.89B
2024-04-26
PLD
ProLogis
104.53
1.17
1.13%
-14.45%
96.44B
2024-04-26
KLAC
KLA-Tencor
708.42
35.13
5.22%
84.18%
95.46B
2024-04-26
MDLZ
Mondelez International
70.84
0.03
0.04%
-2.06%
95.29B
2024-04-26
PANW
Palo Alto Networks
291.94
2.94
1.02%
57.72%
94.6B
2024-04-26
BMY
Bristol-Myers Squibb
45.20
0.46
1.03%
-33.15%
91.59B
2024-04-26
FISV
Fiserv
156.06
2.77
1.81%
31.83%
90.5B
2024-04-26
CMG
Chipotle Mexican Grill
3,192.51
80.62
2.59%
56.78%
86.81B
2024-04-26
WM
Waste Management
210.40
-2.22
-1.04%
28.60%
84.47B
2024-04-26
ANET
Arista Networks
265.73
1.04
0.39%
69.51%
84.46B
2024-04-26
CVS
CVS Health
67.26
-0.07
-0.10%
-6.92%
84.37B
2024-04-26
SNPS
Synopsys
545.69
15.66
2.95%
48.13%
83.58B
2024-04-26
GILD
Gilead Sciences
65.63
0.38
0.58%
-21.45%
81.63B
2024-04-26
AMT
American Tower
172.19
-0.90
-0.52%
-16.27%
80.77B
2024-04-26
SO
Southern
73.46
-0.86
-1.16%
1.20%
80.45B
2024-04-26
HCA
HCA
306.89
-12.43
-3.89%
10.36%
79.67B
2024-04-26
MO
Altria
43.39
-0.06
-0.14%
-8.05%
78.34B
2024-04-26
SHW
Sherwin-Williams
307.20
1.95
0.64%
32.02%
78.31B
2024-04-26
CDNS
Cadence Design Systems
284.08
7.03
2.54%
39.52%
78.28B
2024-04-26
GD
General Dynamics
285.13
0.29
0.10%
32.19%
77.76B
2024-04-26
EOG
EOG Resources
136.09
0.73
0.54%
17.48%
77.5B
2024-04-26
TGT
Target
165.05
1.09
0.66%
6.18%
76.37B
2024-04-26
CME
CME
210.90
-1.61
-0.76%
14.36%
76.07B
2024-04-26
DUK
Duke Energy
97.95
-0.92
-0.93%
-1.53%
75.7B
2024-04-26
ICE
Intercontinental Exchange
131.99
0.16
0.12%
22.87%
75.56B
2024-04-26
ITW
Illinois Tool Works
248.85
0.62
0.25%
3.45%
74.35B
2024-04-26
CL
Colgate-Palmolive
90.97
7.40
8.85%
16.73%
74.29B
2024-04-26
APH
Amphenol
120.86
1.80
1.51%
61.60%
72.3B
2024-04-26
ZTS
Zoetis
158.53
5.09
3.32%
-8.86%
72.12B
2024-04-26
NOC
Northrop Grumman
483.02
-5.56
-1.14%
7.56%
72.04B
2024-04-26
FCX
Freeport-McMoran
50.51
1.08
2.19%
34.79%
71.73B
2024-04-26
MCK
McKesson
544.42
4.05
0.75%
49.64%
71B
2024-04-26
MPC
Marathon Petroleum
198.14
-1.13
-0.57%
61.71%
70.86B
2024-04-26
PH
Parker-Hannifin
554.29
4.04
0.73%
71.45%
70.63B
2024-04-26
TDG
TransDigm
1,262.81
4.63
0.37%
66.35%
70.45B
2024-04-26
MAR
Marriott International
241.90
0.05
0.02%
46.26%
70.33B
2024-04-26
SLB
Schlumberger
49.27
-0.19
-0.38%
3.12%
70.25B
2024-04-26
PYPL
PayPal
66.15
2.08
3.25%
-10.93%
69.96B
2024-04-26
EQIX
Equinix
733.61
-4.54
-0.62%
1.91%
69.84B
2024-04-26
TT
Trane Technologies
305.22
5.48
1.83%
64.54%
69.03B
2024-04-26
MCO
Moody's
378.60
3.35
0.89%
21.58%
68.93B
2024-04-26
CTAS
Cintas
668.71
3.70
0.56%
48.33%
67.63B
2024-04-26
BDX
Becton, Dickinson and Co.
232.58
1.81
0.78%
-11.67%
66.75B
2024-04-26
CSX
CSX
34.09
0.06
0.18%
13.11%
66.54B
2024-04-26
FDX
FedEx
266.73
1.39
0.52%
18.05%
65.38B
2024-04-26
PSX
Phillips 66
151.50
-5.61
-3.57%
55.00%
64.6B
2024-04-26
USB
US Bancorp
41.29
0.25
0.61%
26.77%
64.2B
2024-04-26
ECL
Ecolab
221.60
1.58
0.72%
33.37%
63.43B
2024-04-26
EMR
Emerson Electric
110.50
0.90
0.82%
33.41%
62.9B
2024-04-26
PNC
PNC
157.08
0.59
0.38%
22.70%
62.29B
2024-04-26
NXPI
NXP Semiconductors
243.43
5.58
2.35%
51.02%
62.27B
2024-04-26
PXD
Pioneer Natural Resources
270.87
-4.05
-1.47%
21.75%
62.05B
2024-04-26
ORLY
O'Reilly Automotive
1,044.53
-9.79
-0.93%
14.07%
61.69B
2024-04-26
RSG
Republic Services
193.01
-0.52
-0.27%
40.18%
60.74B
2024-04-26
OXY
Occidental Petroleum
67.92
0.10
0.15%
12.71%
59.53B
2024-04-26
CEG
Constellation Energy
189.09
1.14
0.60%
146.36%
58.86B
2024-04-26
PCAR
PACCAR
111.83
-0.78
-0.69%
51.79%
58.65B
2024-04-26
MSI
Motorola Solutions Msi
349.10
4.35
1.26%
21.35%
57.88B
2024-04-26
ROP
Roper Industries
531.41
-8.84
-1.64%
17.31%
57.36B
2024-04-26
COF
Capital One Financial
146.58
0.61
0.42%
52.70%
56.05B
2024-04-26
AON
AON
283.85
-22.96
-7.48%
-14.72%
55.73B
2024-04-26
MNST
Monster Beverage
53.42
0.27
0.51%
-3.36%
55.68B
2024-04-26
VLO
Valero Energy
166.27
-0.66
-0.40%
45.04%
54.37B
2024-04-26
NSC
Norfolk Southern
239.17
-1.92
-0.80%
19.07%
54.26B
2024-04-26
CARR
Carrier Global
60.33
0.51
0.85%
45.51%
54.07B
2024-04-26
WELL
Welltower
94.62
0.63
0.67%
21.32%
53.88B
2024-04-26
CPRT
Copart
55.84
0.61
1.10%
43.61%
53.82B
2024-04-26
GM
General Motors
45.93
0.28
0.61%
40.37%
52.66B
2024-04-26
APD
Air Products & Chemicals
236.78
1.86
0.79%
-18.74%
52.33B
2024-04-26
EW
Edwards Lifesciences
86.20
-1.61
-1.83%
-0.60%
52.19B
2024-04-26
EL
Estée Lauder
146.97
2.11
1.46%
-38.98%
51.98B
2024-04-26
HLT
Hilton Worldwide
202.49
-1.46
-0.71%
42.86%
51.57B
2024-04-26
F
Ford Motor
12.84
-0.21
-1.57%
10.59%
51.5B
2024-04-26
AJG
Arthur J. Gallagher
234.68
-2.37
-1.00%
12.26%
51.24B
2024-04-26
MET
MetLife
70.60
-1.42
-1.97%
17.05%
51.1B
2024-04-26
AZO
AutoZone
2,951.61
4.99
0.17%
10.93%
51.03B
2024-04-26
AIG
AIG
74.84
0.16
0.21%
43.54%
50.91B
2024-04-26
MCHP
Microchip Technology
94.48
2.32
2.52%
31.59%
50.88B
2024-04-26
TFC
Truist Financial
38.43
0.46
1.20%
25.57%
50.67B
2024-04-26
MMM
3M
91.96
0.57
0.62%
-12.69%
50.67B
2024-04-26
DXCM
Dexcom
125.95
-12.07
-8.74%
1.92%
49.62B
2024-04-26
FTNT
Fortinet
64.07
0.08
0.13%
1.60%
49.34B
2024-04-26
NEM
Newmont Mining
42.83
-0.63
-1.44%
-11.28%
49.32B
2024-04-26
HES
Hess
162.36
1.25
0.77%
14.76%
49.2B
2024-04-26
TRV
Travelers Companies
214.03
0.38
0.18%
21.19%
48.66B
2024-04-26
DHI
DR Horton
145.22
0.98
0.68%
34.04%
48.47B
2024-04-26
AFL
Aflac
83.84
0.01
0.01%
20.69%
48.11B
2024-04-26
COR
Cencora
241.05
1.05
0.44%
43.99%
47.82B
2024-04-26
STZ
Constellation Brands
260.98
-0.63
-0.24%
14.18%
47.81B
2024-04-26
WMB
Williams Companies
39.19
-0.25
-0.63%
31.45%
47.6B
2024-04-26
OKE
ONEOK
81.28
-0.18
-0.22%
24.47%
47.26B
2024-04-26
SPG
Simon Property
142.82
-0.01
-0.01%
29.13%
46.78B
2024-04-26
KDP
Keurig Dr Pepper
33.82
-0.05
-0.13%
0.83%
46.74B
2024-04-26
ADSK
Autodesk
218.44
1.86
0.86%
14.90%
46.74B
2024-04-26
KHC
Kraft Heinz
38.38
0.02
0.05%
-3.29%
46.39B
2024-04-26
O
Realty Income
53.86
0.09
0.17%
-13.54%
46.33B
2024-04-26
URI
United Rentals
690.25
1.40
0.20%
92.99%
46.11B
2024-04-26
GWW
Grainger
928.52
-18.52
-1.96%
33.34%
45.98B
2024-04-26
KMB
Kimberly Clark
135.50
-0.80
-0.59%
-7.43%
45.71B
2024-04-26
PSA
Public Storage
258.16
-0.74
-0.29%
-11.72%
45.46B
2024-04-26
SRE
Sempra Energy
71.82
-0.16
-0.22%
-53.99%
45.32B
2024-04-26
AEP
American Electric Power
85.69
-1.16
-1.33%
-7.67%
45.18B
2024-04-26
ROST
Ross Stores
133.94
1.81
1.37%
26.90%
45.09B
2024-04-26
DLR
Digital Realty
142.95
1.45
1.02%
40.49%
44.66B
2024-04-26
ALL
Allstate
170.29
-2.08
-1.21%
47.76%
44.42B
2024-04-26
JCI
Johnson Controls
65.26
0.77
1.19%
9.91%
44.3B
2024-04-26
PAYX
Paychex
120.01
-2.02
-1.65%
13.89%
43.81B
2024-04-26
TEL
TE Connectivity
140.87
0.42
0.30%
16.04%
43.55B
2024-04-26
BK
Bank Of New York Mellon
57.45
0.25
0.43%
36.74%
43.26B
2024-04-26
IQV
IQVIA Holdings
235.57
1.59
0.68%
28.26%
42.79B
2024-04-26
D
Dominion Resources
50.69
-0.33
-0.65%
-9.68%
42.25B
2024-04-26
NUE
Nucor
176.04
0.04
0.02%
18.71%
42.04B
2024-04-26
KMI
Kinder Morgan
18.72
-0.12
-0.64%
8.74%
41.46B
2024-04-26
IDXX
Idexx Laboratories
500.48
11.34
2.32%
3.27%
41.22B
2024-04-26
AME
Ametek
178.12
0.01
0%
29.66%
41.19B
2024-04-26
CCI
Crown Castle International
93.84
-1.59
-1.67%
-21.89%
41.14B
2024-04-26
AMP
Ameriprise Financial
411.56
0.50
0.12%
36.09%
41.13B
2024-04-26
MRNA
Moderna
107.89
1.68
1.58%
-17.05%
41.01B
2024-04-26
CHTR
Charter Communications
256.48
-2.66
-1.03%
-20.01%
40.68B
2024-04-26
FIS
Fidelity National Information Services
70.00
-0.52
-0.74%
24.31%
40.52B
2024-04-26
A
Agilent
138.16
1.71
1.25%
3.68%
40.46B
2024-04-26
DOW
Dow
57.30
0.85
1.50%
7.10%
40.43B
2024-04-26
LHX
L3Harris Technologies
216.11
8.92
4.31%
9.14%
40.39B
2024-04-26
ODFL
Old Dominion Freight Line
183.72
-13.10
-6.66%
17.31%
40.38B
2024-04-26
GIS
General Mills
71.01
-0.39
-0.55%
-20.03%
40.14B
2024-04-26
YUM
Yum Brands
142.38
0.89
0.63%
1.85%
40.02B
2024-04-26
KR
Kroger
55.48
-0.41
-0.73%
14.76%
39.96B
2024-04-26
CMI
Cummins
291.36
-0.45
-0.15%
26.19%
39.79B
2024-04-26
PRU
Prudential Financial
110.66
-0.57
-0.52%
29.29%
39.69B
2024-04-26
RCL
Royal Caribbean Cruises
140.04
2.44
1.77%
127.11%
39.62B
2024-04-26
GEHC
GE HealthCare Technologies
86.40
0.48
0.56%
5.99%
39.26B
2024-04-26
FAST
Fastenal
68.51
0.39
0.57%
27.00%
39.16B
2024-04-26
CNC
Centene
74.36
-1.33
-1.76%
8.55%
39.01B
2024-04-26
HSY
Hershey
186.73
-0.36
-0.19%
-31.68%
38.27B
2024-04-26
SYY
Sysco
77.12
0.14
0.18%
2.72%
38.25B
2024-04-26
CTVA
Corteva
55.11
0.41
0.75%
-7.60%
38.23B
2024-04-26
LEN
Lennar
154.97
2.28
1.49%
38.74%
38.05B
2024-04-26
CSGP
CoStar
92.70
2.28
2.52%
20.12%
37.93B
2024-04-26
PWR
Quanta Services
262.18
6.99
2.74%
55.16%
37.81B
2024-04-26
IR
Ingersoll Rand
93.74
1.66
1.80%
64.46%
37.72B
2024-04-26
OTIS
Otis Worldwide
92.73
-0.29
-0.31%
13.25%
37.72B
2024-04-26
MSCI
Msci
478.56
13.53
2.91%
3.07%
37.54B
2024-04-26
EXC
Exelon
37.53
-0.14
-0.36%
-12.27%
37.43B
2024-04-26
MLM
Martin Marietta Materials
605.84
7.67
1.28%
69.20%
37.25B
2024-04-26
HUM
Humana
307.53
-4.05
-1.30%
-41.46%
37.18B
2024-04-26
FANG
Diamondback Energy
208.66
1.80
0.87%
51.14%
36.68B
2024-04-26
PCG
PG&E
17.15
0.08
0.47%
0.56%
36.31B
2024-04-26
IT
Gartner
450.45
3.29
0.73%
48.94%
35.32B
2024-04-26
CINF
Cincinnati Financial
110.40
-8.01
-6.76%
6.55%
35.02B
2024-04-26
NDAQ
NASDAQ
60.32
0.06
0.09%
10.02%
34.76B
2024-04-26
VMC
Vulcan Materials
261.55
2.74
1.06%
51.20%
34.43B
2024-04-26
ACGL
Arch Capital
91.57
-1.54
-1.65%
23.94%
34.42B
2024-04-26
EA
Electronic Arts EA
128.37
1.07
0.84%
1.47%
34.34B
2024-04-26
HAL
Halliburton
38.74
0.04
0.09%
21.06%
34.14B
2024-04-26
LVS
Las Vegas Sands
45.52
-0.02
-0.04%
-26.84%
33.99B
2024-04-26
PEG
Public Service
68.26
0.09
0.13%
7.57%
33.89B
2024-04-26
CTSH
Cognizant Technology Solutions
66.97
0.20
0.30%
13.11%
33.42B
2024-04-26
DVN
Devon Energy
52.81
0.20
0.37%
1.06%
33.19B
2024-04-26
MPWR
Monolithic Power Systems
678.02
17.52
2.65%
51.14%
33.12B
2024-04-26
LYB
LyondellBasell Industries
102.34
2.60
2.60%
12.07%
32.9B
2024-04-26
CDW
CDW
243.33
-0.29
-0.12%
44.81%
32.75B
2024-04-26
BKR
Baker Hughes
33.03
-0.27
-0.80%
14.51%
32.71B
2024-04-26
ED
Consolidated Edison
93.31
-0.83
-0.88%
-5.92%
32.31B
2024-04-26
ROK
Rockwell Automation
281.94
4.55
1.64%
-0.59%
32.2B
2024-04-26
GPN
Global Payments
125.30
0.52
0.42%
14.27%
32.06B
2024-04-26
DFS
Discover Financial Services
127.81
1.97
1.57%
25.32%
31.96B
2024-04-26
VRSK
Verisk Analytics
222.78
-0.13
-0.06%
15.97%
31.93B
2024-04-26
XYL
Xylem
132.52
1.90
1.45%
27.63%
31.88B
2024-04-26
DAL
Delta Air Lines
49.81
-0.04
-0.07%
49.44%
31.85B
2024-04-26
RMD
ResMed
217.95
34.28
18.66%
-3.26%
31.76B
2024-04-26
DG
Dollar General
142.37
-0.96
-0.67%
-35.07%
31.29B
2024-04-26
DD
Dupont De Nemours
73.96
0.47
0.63%
7.65%
30.87B
2024-04-26
ADM
Archer-Daniels Midland
60.30
-0.81
-1.32%
-22.70%
30.74B
2024-04-26
PPG
PPG Industries
130.83
1.66
1.29%
-5.83%
30.72B
2024-04-26
BIIB
Biogen
210.48
7.99
3.95%
-28.34%
30.02B
2024-04-26
XEL
Xcel Energy
54.37
-0.70
-1.26%
-22.62%
29.98B
2024-04-26
VICI
Vici Properties
28.50
0.08
0.26%
-14.40%
29.71B
2024-04-26
TSCO
Tractor Supply
273.76
8.09
3.04%
14.50%
29.22B
2024-04-26
ANSS
Ansys
334.62
7.59
2.32%
6.23%
29.1B
2024-04-26
ON
On Semiconductor
68.40
1.87
2.81%
-2.26%
29.09B
2024-04-26
WAB
Westinghouse Air Brake Technologies
163.92
0.96
0.59%
67.71%
28.98B
2024-04-26
FICO
Fair Isaac
1,113.71
-83.79
-7.00%
51.59%
28.68B
2024-04-26
HIG
Hartford Financial Services
95.73
-3.31
-3.34%
36.93%
28.66B
2024-04-26
EXR
Extra Space Storage
134.11
0.43
0.32%
-11.26%
28.57B
2024-04-26
EFX
Equifax
225.21
-0.36
-0.16%
9.47%
28.06B
2024-04-26
HPQ
HP
28.05
-0.13
-0.44%
-5.64%
27.62B
2024-04-26
GRMN
Garmin
144.16
1.09
0.76%
48.71%
27.57B
2024-04-26
AVB
AvalonBay Communities
191.74
0.50
0.26%
7.93%
27.57B
2024-04-26
EIX
Edison International
70.25
-0.84
-1.18%
-4.51%
27.21B
2024-04-26
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
GLW
Corning
31.37
-0.02
-0.05%
-4.21%
27.1B
2024-04-26
EBAY
eBay
52.02
0.69
1.35%
14.18%
26.98B
2024-04-26
MTD
Mettler Toledo International
1,240.15
4.97
0.40%
-14.86%
26.85B
2024-04-26
CBRE
CBRE Group
87.64
0.66
0.76%
15.10%
26.79B
2024-04-26
WST
West Pharmaceutical Services
362.26
-6.18
-1.68%
1.98%
26.67B
2024-04-26
DLTR
Dollar Tree
122.42
0.87
0.71%
-20.18%
26.66B
2024-04-26
FTV
Fortive
75.92
-0.36
-0.47%
19.37%
26.64B
2024-04-26
HWM
Howmet Aerospace
66.26
1.46
2.25%
56.24%
26.59B
2024-04-26
CHD
Church & Dwight
106.60
-0.65
-0.60%
9.56%
26.02B
2024-04-26
WEC
WEC Energy
81.80
-1.06
-1.28%
-15.26%
25.95B
2024-04-26
KEYS
Keysight Technologies
148.92
1.47
0.99%
4.95%
25.89B
2024-04-26
TRGP
Targa Resources
116.93
-0.63
-0.54%
57.42%
25.84B
2024-04-26
TROW
T. Rowe Price
114.48
5.68
5.22%
3.29%
25.46B
2024-04-26
RJF
Raymond James Financial
121.87
-0.35
-0.29%
36.34%
25.39B
2024-04-26
FITB
Fifth Third Bancorp
37.05
0.22
0.60%
43.38%
25.26B
2024-04-26
CAH
Cardinal Health
103.58
-0.22
-0.21%
26.19%
25.11B
2024-04-26
EQR
Equity Residential
65.20
0.36
0.56%
5.48%
24.82B
2024-04-26
DOV
Dover
181.04
1.86
1.04%
25.22%
24.79B
2024-04-26
TTWO
Take Two Interactive Software
144.94
1.51
1.05%
16.93%
24.78B
2024-04-26
NVR
NVR
7,669.83
-74.44
-0.96%
32.25%
24.61B
2024-04-26
MTB
M&T Bank
147.39
0.32
0.22%
18.78%
24.59B
2024-04-26
ZBH
Zimmer Biomet Holdings
119.42
-0.33
-0.28%
-13.68%
24.58B
2024-04-26
PHM
PulteGroup
113.80
2.38
2.14%
71.72%
24.03B
2024-04-26
ALGN
Align Technology
309.24
-1.14
-0.37%
-12.78%
23.96B
2024-04-26
AWK
American Water Works
121.41
-0.11
-0.09%
-18.22%
23.7B
2024-04-26
BRO
Brown & Brown
81.68
-0.71
-0.86%
27.54%
23.26B
2024-04-26
AAXN
Axon Enterprise
310.93
4.73
1.54%
44.25%
23.11B
2024-04-26
BR
Broadridge Financial Solutions
195.43
-0.19
-0.09%
36.18%
23.09B
2024-04-26
WDC
Western Digital
70.99
1.36
1.95%
116.70%
22.94B
2024-04-26
IRM
Iron Mountain
77.71
-0.60
-0.77%
44.28%
22.72B
2024-04-26
WY
Weyerhaeuser
31.19
-0.29
-0.91%
6.12%
22.72B
2024-04-26
ETR
Entergy
106.47
-1.01
-0.94%
-0.66%
22.68B
2024-04-26
DTE
DTE Energy
110.09
-1.16
-1.04%
-2.97%
22.66B
2024-04-26
GPC
Genuine Parts
160.45
-0.45
-0.28%
-4.27%
22.4B
2024-04-26
HPE
Hewlett Packard
17.21
0.23
1.35%
20.65%
22.27B
2024-04-26
STT
State Street
73.56
0.28
0.38%
3.36%
22.24B
2024-04-26
FE
FirstEnergy
38.39
-0.23
-0.58%
-6.65%
22.08B
2024-04-26
PTC
PTC
181.33
1.40
0.78%
47.01%
21.86B
2024-04-26
ROL
Rollins
45.16
0.90
2.03%
8.55%
21.8B
2024-04-26
BLL
Ball
70.04
4.59
7.00%
32.88%
21.74B
2024-04-26
TSN
Tyson Foods
60.84
-0.08
-0.13%
-0.72%
21.72B
2024-04-26
FLT
Corpay
304.99
2.91
0.96%
45.55%
21.71B
2024-04-26
IFF
International Flavors Fragrances
84.99
0.54
0.64%
-10.72%
21.65B
2024-04-26
INVH
Invitation Homes
34.93
0.43
1.23%
6.27%
21.53B
2024-04-26
SBAC
SBA Communications
196.55
-1.34
-0.68%
-23.48%
21.47B
2024-04-26
STLD
Steel Dynamics
135.11
2.05
1.54%
29.45%
21.32B
2024-04-26
CTRA
Coterra Energy
28.40
-0.03
-0.11%
12.88%
21.19B
2024-04-26
ES
Eversource Energy
59.88
-1.03
-1.68%
-22.75%
21.09B
2024-04-26
NTAP
NetApp
101.11
0.11
0.10%
59.38%
21.03B
2024-04-26
ARE
Alexandria Real Estate Equities
117.07
-0.22
-0.18%
-4.60%
20.56B
2024-04-26
BAX
Baxter International
40.26
0.01
0.01%
-13.99%
20.47B
2024-04-26
LYV
Live Nation Entertainment
89.79
1.35
1.52%
33.29%
20.45B
2024-04-26
MOH
Molina Healthcare
342.52
-7.86
-2.24%
15.36%
20.28B
2024-04-26
STE
Steris
204.34
2.84
1.41%
9.95%
20.14B
2024-04-26
PPL
PPL
27.20
-0.10
-0.37%
-5.46%
20.03B
2024-04-26
K
Kellogg
58.05
-0.43
-0.73%
-16.23%
19.92B
2024-04-26
DISCA
Warner Bros Discovery
8.16
-0.14
-1.67%
-37.66%
19.88B
2024-04-26
HBAN
Huntington Bancshares
13.58
-0.01
-0.07%
21.79%
19.78B
2024-04-26
AEE
Ameren
74.01
-0.74
-0.98%
-17.51%
19.76B
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
407.35
-0.56
-0.14%
-25.63%
19.66B
2024-04-26
TYL
Tyler Technologies
464.28
5.84
1.27%
20.22%
19.62B
2024-04-26
WRB
W.R. Berkley
76.95
-1.01
-1.30%
33.13%
19.59B
2024-04-26
ILMN
Illumina
122.98
1.95
1.61%
-39.83%
19.54B
2024-04-26
APTV
Aptiv
71.43
1.31
1.87%
-29.73%
19.4B
2024-04-26
HRL
Hormel Foods
35.54
0.22
0.62%
-12.06%
19.35B
2024-04-26
CBOE
CBOE
180.79
-1.04
-0.57%
30.82%
19.09B
2024-04-26
MKC
McCormick
75.85
0.32
0.42%
-13.22%
19.05B
2024-04-26
FSLR
First Solar
178.90
1.34
0.75%
-10.33%
19.05B
2024-04-26
OMC
Omnicom
95.99
-0.78
-0.81%
6.35%
19B
2024-04-26
DRI
Darden Restaurants
156.82
0.14
0.09%
3.71%
18.76B
2024-04-26
EXPE
Expedia
136.11
-0.16
-0.12%
47.29%
18.71B
2024-04-26
PFG
Principal Financial
79.15
-1.86
-2.30%
6.01%
18.53B
2024-04-26
WAT
Waters
311.10
2.37
0.77%
4.28%
18.41B
2024-04-26
CNP
CenterPoint Energy
28.98
-0.39
-1.31%
-5.97%
18.35B
2024-04-26
SYF
Synchrony Financial
44.69
-0.02
-0.03%
52.27%
18.31B
2024-04-26
CLX
Clorox
146.79
-0.79
-0.53%
-11.68%
18.26B
2024-04-26
JEC
Jacobs Engineering
145.20
1.22
0.84%
25.70%
18.2B
2024-04-26
VRSN
Verisign
177.13
-5.50
-3.01%
-18.34%
18.17B
2024-04-26
STX
Seagate Technology
85.97
-1.31
-1.50%
51.36%
18.15B
2024-04-26
RF
Regions Financial
19.74
0.10
0.48%
9.67%
18.14B
2024-04-26
TDY
Teledyne Technologies
379.98
3.01
0.80%
-7.55%
17.91B
2024-04-26
HOLX
Hologic
76.49
0.79
1.04%
-9.64%
17.91B
2024-04-26
COO
Cooper Companies
89.13
-0.78
-0.87%
-5.72%
17.84B
2024-04-26
CMS
CMS Energy Corporation
59.64
-0.89
-1.47%
-4.58%
17.83B
2024-04-26
ATO
Atmos Energy
117.57
-0.63
-0.53%
2.29%
17.73B
2024-04-26
VTR
Ventas
44.20
0.81
1.86%
-6.25%
17.64B
2024-04-26
AVY
Avery Dennison
219.67
2.27
1.04%
29.63%
17.6B
2024-04-26
EQT
EQT
40.51
0.07
0.17%
20.77%
17.6B
2024-04-26
LDOS
Leidos
130.79
0.83
0.63%
42.07%
17.54B
2024-04-26
DPZ
Dominos Pizza
501.15
5.73
1.16%
58.02%
17.43B
2024-04-26
TER
Teradyne
114.60
5.66
5.20%
26.81%
17.34B
2024-04-26
CE
Celanese
155.02
1.09
0.71%
49.91%
17.3B
2024-04-26
UAL
United Airlines Holdings
52.71
-0.74
-1.38%
23.07%
17.26B
2024-04-26
NTRS
Northern
83.77
0.27
0.32%
8.75%
17.13B
2024-04-26
IEX
IDEX
221.65
-1.93
-0.86%
6.65%
16.92B
2024-04-26
L
Loews
75.63
-0.83
-1.09%
33.01%
16.82B
2024-04-26
CCL
Carnival
15.03
-0.15
-0.99%
68.88%
16.78B
2024-04-26
SWKS
Skyworks Solutions
104.42
1.43
1.38%
0.49%
16.77B
2024-04-26
LH
Laboratory Of America
198.16
-0.40
-0.20%
-11.81%
16.73B
2024-04-26
JBHT
J. B. Hunt
161.30
-2.50
-1.52%
-5.16%
16.67B
2024-04-26
TXT
Textron
86.58
1.58
1.85%
32.06%
16.65B
2024-04-26
EXPD
Expeditors International Of Washington
114.00
0.77
0.68%
2.15%
16.37B
2024-04-26
BBY
Best Buy
75.52
0.26
0.35%
2.71%
16.36B
2024-04-26
CFG
Citizens Financial
35.37
0.34
0.97%
17.53%
16.2B
2024-04-26
ESS
Essex Property
248.05
0.62
0.25%
17.30%
16.14B
2024-04-26
FDS
FactSet Research Systems
422.52
3.68
0.88%
3.01%
16.05B
2024-04-26
LUV
Southwest Airlines
27.19
-0.03
-0.11%
-8.99%
15.99B
2024-04-26
MRO
Marathon Oil
27.86
0.15
0.54%
18.65%
15.97B
2024-04-26
RE
Everest Re
364.45
-2.18
-0.59%
-2.52%
15.77B
2024-04-26
NRG
NRG Energy
73.15
0.58
0.80%
119.01%
15.48B
2024-04-26
PKG
Packaging Of America
173.04
1.92
1.12%
29.80%
15.47B
2024-04-26
AKAM
Akamai
102.03
0.25
0.25%
24.85%
15.46B
2024-04-26
WBA
Walgreens Boots Alliance
17.75
0.16
0.88%
-49.43%
15.4B
2024-04-26
MAS
Masco
70.02
0.17
0.24%
32.39%
15.36B
2024-04-26
ZBRA
Zebra Technologies
296.44
4.11
1.40%
4.33%
15.36B
2024-04-26
ENPH
Enphase Energy
112.05
4.14
3.84%
-31.75%
15.19B
2024-04-26
MAA
Mid-America Apartment Communities
129.34
2.11
1.66%
-14.53%
15.05B
2024-04-26
DGX
Quest Diagnostics
134.47
-1.23
-0.90%
-4.64%
15.03B
2024-04-26
CAG
Conagra Foods
31.21
-0.06
-0.18%
-17.66%
14.99B
2024-04-26
NDSN
Nordson
261.38
1.58
0.61%
20.96%
14.95B
2024-04-26
CF
CF Industries
79.96
0.02
0.02%
14.05%
14.9B
2024-04-26
TRMB
Trimble Navigation
60.17
0.97
1.64%
28.95%
14.8B
2024-04-26
BG
Bunge
103.13
-0.98
-0.94%
11.26%
14.7B
2024-04-26
BFB
Brown-Forman
48.34
0.23
0.48%
-25.95%
14.66B
2024-04-26
POOL
Pool
371.73
1.82
0.49%
8.66%
14.33B
2024-04-26
SNA
Snap-On
271.63
1.70
0.63%
4.71%
14.3B
2024-04-26
EPAM
EPAM Systems
237.57
0.90
0.38%
-14.93%
13.8B
2024-04-26
SWK
Stanley Black & Decker
89.73
0.69
0.77%
8.96%
13.77B
2024-04-26
VTRS
Viatris
11.63
0.16
1.35%
25.54%
13.7B
2024-04-26
KEY
KeyCorp
14.78
0.17
1.13%
34.98%
13.68B
2024-04-26
ALB
Albemarle
117.00
2.02
1.76%
-37.10%
13.67B
2024-04-26
CPB
Campbell Soup
45.01
-0.40
-0.88%
-18.14%
13.46B
2024-04-26
HST
Host Hotels & Resorts
18.88
-0.03
-0.13%
18.64%
13.4B
2024-04-26
PNR
Pentair
80.45
1.14
1.44%
39.84%
13.3B
2024-04-26
SYMC
Gen Digital
20.78
0.23
1.09%
17.04%
13.29B
2024-04-26
MGM
MGM Resorts International
41.37
-0.83
-1.97%
-4.66%
13.24B
2024-04-26
BEN
Franklin Resources
25.07
-0.02
-0.08%
-5.84%
13.2B
2024-04-26
AMCR
Amcor
9.04
0.09
0.95%
-17.22%
13.03B
2024-04-26
PEAK
Healthpeak Properties
18.80
0.46
2.51%
-9.48%
13.01B
2024-04-26
LNT
Alliant Energy
49.82
-0.41
-0.81%
-9.59%
12.8B
2024-04-26
PKI
Revvity
102.41
0.09
0.09%
-20.34%
12.74B
2024-04-26
UDR
UDR
38.08
0.09
0.22%
-7.33%
12.66B
2024-04-26
NI
NiSource
28.16
0.04
0.12%
-1.38%
12.56B
2024-04-26
TAP
Molson Coors Brewing
62.81
-0.09
-0.14%
6.30%
12.5B
2024-04-26
KIM
Kimco Realty
18.47
0.04
0.22%
-2.76%
12.44B
2024-04-26
AES
AES
17.37
0.23
1.34%
-26.30%
12.35B
2024-04-26
AOS
A.O. Smith
83.70
0.85
1.03%
22.08%
12.31B
2024-04-26
LW
Lamb Weston Holdings
84.47
0.96
1.15%
-24.31%
12.26B
2024-04-26
SJM
J.M. Smucker
114.21
-1.06
-0.92%
-25.76%
12.16B
2024-04-26
WRK
WestRock
47.32
0.48
1.02%
61.23%
12.16B
2024-04-26
JKHY
Jack Henry Associates
166.25
0.28
0.17%
4.12%
12.15B
2024-04-26
EVRG
Evergy
52.03
-0.40
-0.76%
-16.79%
12B
2024-04-26
IPG
Interpublic Of Companies
31.49
0.27
0.85%
-10.58%
11.87B
2024-04-26
CRL
Charles River Laboratories
229.66
1.99
0.87%
25.01%
11.84B
2024-04-26
PODD
Insulet
165.91
1.88
1.15%
-47.54%
11.73B
2024-04-26
IP
International Paper
33.94
0.42
1.27%
2.82%
11.64B
2024-04-26
LKQ
LKQ
43.89
0.93
2.15%
-23.36%
11.59B
2024-04-26
INCY
Incyte
51.62
0.47
0.91%
-29.91%
11.57B
2024-04-26
DVA
DaVita Healthcare Partners
133.75
0.86
0.65%
55.04%
11.53B
2024-04-26
JNPR
Juniper Networks
34.76
-0.25
-0.70%
17.49%
11.27B
2024-04-26
QRVO
Qorvo
116.89
2.20
1.92%
29.40%
11.24B
2024-04-26
EMN
Eastman Chemical
96.04
0.07
0.07%
19.21%
11.21B
2024-04-26
KMX
CarMax
70.00
0.79
1.14%
-0.57%
11.03B
2024-04-26
PAYC
Paycom Software
189.97
3.85
2.07%
-34.25%
11.02B
2024-04-26
ALLE
Allegion
124.30
-0.57
-0.46%
11.54%
10.99B
2024-04-26
UHS
Universal Health Services
167.36
2.44
1.48%
14.77%
10.95B
2024-04-26
HII
Huntington Ingalls Industries
278.90
2.92
1.06%
38.49%
10.92B
2024-04-26
REG
Regency Centers
58.72
-0.35
-0.59%
-2.80%
10.91B
2024-04-26
CPT
Camden Property
99.74
1.55
1.58%
-6.37%
10.84B
2024-04-26
WYNN
Wynn Resorts
96.29
-0.34
-0.35%
-12.64%
10.78B
2024-04-26
RL
Ralph Lauren
165.91
-0.88
-0.52%
44.59%
10.65B
2024-04-26
BBWI
Bath And Body Works
46.15
0.51
1.12%
32.73%
10.43B
2024-04-26
CTLT
Catalent
56.02
0.22
0.39%
28.10%
10.11B
2024-04-26
TECH
Bio Techne
64.24
1.56
2.48%
-17.33%
10.05B
2024-04-26
FFIV
F5 Networks
182.65
0.96
0.53%
38.31%
9.9B
2024-04-26
BXP
Boston Properties
61.97
-0.06
-0.10%
17.32%
9.8B
2024-04-26
TFX
Teleflex
207.56
0.31
0.15%
-22.74%
9.76B
2024-04-26
MOS
Mosaic
30.31
0.08
0.25%
-27.97%
9.71B
2024-04-26
APA
APA
32.54
0.17
0.51%
-8.75%
9.68B
2024-04-26
HSIC
Henry Schein
73.69
0.88
1.21%
-9.24%
9.43B
2024-04-26
CDAY
Dayforce
60.71
1.14
1.91%
-4.89%
9.27B
2024-04-26
PNW
Pinnacle West Capital
74.04
-0.20
-0.26%
-7.02%
9.26B
2024-04-26
TPR
Tapestry
40.23
0.86
2.17%
-1.52%
9.23B
2024-04-26
AAL
American Airlines
13.86
-0.27
-1.91%
7.61%
8.97B
2024-04-26
AIZ
Assurant
173.26
-0.58
-0.33%
44.43%
8.94B
2024-04-26
HAS
Hasbro
64.73
-0.19
-0.29%
9.84%
8.89B
2024-04-26
MTCH
Match
31.99
0.27
0.85%
-8.59%
8.65B
2024-04-26
GNRC
Generac
141.32
2.08
1.49%
41.89%
8.59B
2024-04-26
FRT
Federal Realty Investment
102.79
0.06
0.05%
6.24%
8.52B
2024-04-26
CHRW
C.H. Robinson Worldwide
70.59
0.32
0.46%
-29.18%
8.26B
2024-04-26
NCLH
Norwegian Cruise Line
19.04
-0.34
-1.77%
48.36%
8.1B
2024-04-26
ETSY
ETSY
67.57
0.37
0.55%
-32.76%
8.06B
2024-04-26
CZR
Caesars Entertainment
36.75
-1.27
-3.33%
-15.34%
8.03B
2024-04-26
BIO
Bio-Rad Laboratories
277.44
1.68
0.61%
-36.43%
7.93B
2024-04-26
MKTX
MarketAxess
201.82
0.36
0.18%
-35.55%
7.73B
2024-04-26
BWA
Borgwarner
33.07
0.22
0.67%
-30.59%
7.64B
2024-04-26
CBS
Paramount Global
11.94
-0.24
-1.93%
-48.27%
7.32B
2024-04-26
FMC
FMC
58.76
0.81
1.40%
-51.75%
7.31B
2024-04-26
MHK
Mohawk Industries
116.03
5.97
5.42%
17.46%
7.31B
2024-04-26
RHI
Robert Half International
69.22
-1.51
-2.13%
-5.35%
7.28B
2024-04-26
GL
Globe Life
74.70
-0.84
-1.11%
-30.38%
7.08B
2024-04-26
CMA
Comerica
52.27
0.08
0.15%
26.47%
6.95B
2024-04-26
FOX
Fox
29.04
-0.21
-0.70%
-3.70%
6.85B
2024-04-26
IVZ
Invesco
14.72
0.20
1.34%
-13.11%
6.49B
2024-04-26
XRAY
Dentsply International
30.67
0.31
1.02%
-25.85%
6.36B
2024-04-26
ZION
Zions Bancorporation
42.15
0.86
2.07%
58.56%
6.2B
2024-04-26
ALK
Alaska Air
43.97
-0.54
-1.20%
2.33%
5.54B
2024-04-26
WHR
Whirlpool
94.43
-0.59
-0.62%
-30.25%
5.22B
2024-04-26
VFC
VF
12.65
-0.001
-0.01%
-45.35%
5.03B
2024-04-26
NWS
News
25.01
0.06
0.22%
44.12%
4.78B
2024-04-26
OGN
Organon & Co
18.55
0.12
0.62%
-23.78%
4.73B
2024-04-26
SEE
Sealed Air
31.85
0.46
1.45%
-32.35%
4.6B
2024-04-26
AAP
Advance Auto Parts
75.39
0.64
0.86%
-39.64%
4.48B
2024-04-26
DXC
DXC Technology
19.95
-0.42
-2.06%
-14.58%
3.74B
2024-04-26
SEDG
Solaredge Technologies
58.19
1.62
2.86%
-79.88%
3.34B
2024-04-26
Precio
Día
Año
Fecha
INDU
US30
38293
206.95
0.54%
13.20%
2024-04-26
MID
US400
2902
15.05
0.52%
17.61%
2024-04-26
RTY
US2000
2001
19.83
1.00%
14.26%
2024-04-26
SPX
US500
5109
60.43
1.20%
23.54%
2024-04-26
US100
US100
17741
310.39
1.78%
34.81%
2024-04-26
VIX
USVIX
15
-0.45
-0.45%
-2.11%
2024-04-26
Estados Unidos - Mercado de acciones
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
5106.12
5048.42
5268.00
4.40
1928 - 2024
Puntos
Diario
Mercado De Acciones - Países
Materia prima
FX
ÍNDICE
Valores
Bond
Cripto
Petróleo Crudo
83.675
0.08
-0.10%
Brent
89.222
0.11
0.13%
Gas Natural
1.9267
0.06
-2.99%
Gasolina
2.7606
0.01
-0.25%
Petróleo para calefacción
2.5447
0.01
-0.39%
Oro
2338.14
7.68
0.33%
Plata
27.211
0.15
-0.53%
Cobre
4.5678
0.03
0.65%
Soya
1158.52
1.54
-0.13%
Trigo
603.83
16.67
-2.69%
Carbón
135.75
0.25
0.18%
Acero
3572.00
2.00
0.06%
Mineral De Hierro
109.68
0.45
0.41%
TTF - Gas
29.38
0.52
-1.74%
Madera
512.63
1.02
-0.20%
EURUSD
1.07000
0.0027
-0.25%
GBPUSD
1.24950
0.0012
-0.10%
AUDUSD
0.65348
0.0013
0.20%
NZDUSD
0.59443
0.0013
-0.21%
USDJPY
157.763
2.1450
1.38%
USDCNY
7.26843
0.0123
0.17%
USDCHF
0.91361
0.0009
0.10%
USDCAD
1.36624
0.0003
0.02%
USDMXN
17.1475
0.0556
-0.32%
USDINR
83.4022
0.1042
0.13%
USDBRL
5.11560
0.0446
-0.86%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1376.85
5.0500
0.37%
USDTRY
32.4762
0.0618
-0.19%
DXY
105.989
0.3845
0.36%
US500
5108.85
60
1.20%
US30
38284
198
0.52%
US100
17741
310
1.78%
JP225
38370
742
1.97%
GB100
8169
90
1.11%
DE40
18209
291
1.63%
FR40
8088
72
0.89%
IT40
34302
362
1.07%
ES35
11155
171
1.56%
ASX200
7607
76
-0.99%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21975
90
0.41%
MOEX
3452
10
0.30%
IBOVESPA
126786
2,140
1.72%
Apple
169.96
0.08
0.05%
Tesla
167.54
2.64
-1.55%
Microsoft
409.51
10.03
2.51%
Amazon
179.80
6.18
3.56%
Meta
442.45
0.53
0.12%
Nvidia
877.00
50.72
6.14%
Visa
274.56
0.86
-0.31%
JPMorgan
194.28
0.85
0.44%
Intel
31.89
3.23
-9.20%
J&J
146.43
0.41
-0.28%
P&G
161.33
1.19
-0.73%
Exxon Mobil
118.70
2.44
-2.01%
3M
91.96
0.57
0.62%
Goldman Sachs
428.23
8.49
2.02%
Caterpillar
344.08
6.02
1.78%
Estados Unidos
4.6710
0.033
-0.03%
Reino Unido
4.3260
0.046
-0.05%
Japón
0.9280
0.030
0.03%
Australia
4.5410
0.049
-0.05%
Alemania
2.5770
0.054
-0.05%
Brasil
11.6020
0.033
-0.05%
Rusia
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canadá
3.8610
0.043
-0.04%
Italia
3.8850
0.100
-0.10%
Francia
3.0640
0.065
-0.07%
Sudáfrica
11.0580
0.127
-0.13%
China
2.2050
0.060
-0.06%
Suiza
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63920
574
-0.89%
Ether
3146.08
13.8248
-0.44%
Binance
602.6
9.0000
-1.47%
Cardano
0.46653
0.0042
-0.89%
Solana
143.5000
1.6400
-1.13%
Ripple
0.52746
0.0019
0.35%
Polkadot
6.87
0.0020
0.03%
Avalanche
34.97
0.6500
-1.82%
Polygon
0.71
0.0093
-1.29%
Cosmos
8.31
0.0161
-0.19%
Dai
0.99967
0.0002
-0.02%
Litecoin
88.042
4.1915
5.00%
Uniswap
7.69
0.2780
-3.49%
Algorand
0.20
0.0026
-1.29%
Bitcoin Cash
489.56
10.3100
2.15%
Estados Unidos
Estados Unidos
Reino Unido
Zona euro
China
Afganistán
Albania
Argelia
Andorra
Angola
Antigua Y Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaiyán
Bahamas
Baréin
Bangladés
Barbados
Bielorrusia
Bélgica
Belice
Benin
Bermuda
Bután
Bolivia
Bosnia
Botsuana
Brasil
Brunéi
Bulgaria
Burkina Faso
Burundi
Cambodia
Camerún
Canadá
Cabo Verde
Islas Caimán
República Centroafricana
Chad
Islas Del Canal
Chile
China
Colombia
Comoras
Congo
Costa-Rica
Cote d Ivoire
Croacia
Cuba
Chipre
República Checa
Dinamarca
Yibuti
Dominica
República Dominicana
Asia Oriental Y El Pacífico
Timor Oriental
Ecuador
Egipto
El Salvador
Guinea Ecuatorial
Eritrea
Estonia
Etiopía
Zona euro
Unión Europea
Europa Y Asia Central
Islas Feroe
Fiji
Finlandia
Francia
Polinesia Francés
Gabón
Gambia
Georgia
Alemania
Ghana
Grecia
Groenlandia
Granada
Guam
Guatemala
Guinea
Guinea-Bisáu
Guayana
Haití
Honduras
Hong Kong
Hungría
Islandia
India
Indonesia
Irán
Irak
Irlanda
Isla De Man
Israel
Italia
Costa De Marfil
Jamaica
Japón
Jordania
Kazajstán
Kenia
Kiribati
Kosovo
Kuwait
Kirguistán
Laos
Letonia
Líbano
Lesoto
Liberia
Libia
Liechtenstein
Lituania
Luxemburgo
Macau
Macedonia
Madagascar
Malawi
Malasia
Maldivas
Malí
Malta
Islas Marshall
Mauritania
Mauricio
Mayotte
México
Micronesia
Moldova
Mónaco
Mongolia
Montenegro
Marruecos
Mozambique
Myanmar
Namibia
Nepal
Países Bajos
Antillas Holandesas
Nueva Caledonia
Nueva Zelandia
Nicaragua
Níger
Nigeria
Corea Del Norte
Noruega
Omán
Pakistán
Palau
Panamá
Palestina
Papúa Nueva Guinea
Paraguay
Perú
Filipinas
Polonia
Portugal
Puerto Rico
Catar
República Del Congo
Rumania
Rusia
Ruanda
Samoa
Santo Tomé y Príncipe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra Leona
Singapur
Eslovaquia
Eslovenia
Islas Salomón
Somalia
Sudáfrica
Asia Del Sur
Corea Del Sur
Sudán Del Sur
España
Sri Lanka
Sudán
Suriname
Suazilandia
Suecia
Suiza
Siria
Taiwán
Tayikistán
Tanzania
Tailandia
Timor Leste
Togo
Tonga
Trinidad Y Tobago
Túnez
Turquía
Turkmenistán
Uganda
Ucrania
Emiratos Árabes Unidos
Reino Unido
Estados Unidos
Uruguay
Uzbekistán
Vanuatu
Venezuela
Vietnam
Islas Vírgenes
Yemen
Zambia
Zimbabue
Calendario
Expectativa
Indicadores
Mercados
Moneda
Bono soberano a 10 años
Mercado De Acciones
PIB
Crecimiento Económico Annual
PIB
PIB - Tasa de crecimiento anual
PIB - Precios constantes
Pib De Agricultura
Pib De La Construcción
Pib De Manufactura
Pib De Minería
Pib De La Administración Pública
Pib De Servicios
Pib De Transporte
PIB de Servicios Basicos
PIB - Tasa de crecimiento trimestral
PIB - Por habitante
PIB - Por habitante a PPA
GDP Sales
Formación Bruta De Capital Fijo
Producto Nacional Bruto
El Gasto Real De Los Consumidores
Índice Económico Semanal
Trabajo
Reporte ADP De Empleo
Ganancias Promedio Por Hora (Mensual)
Ganancias Promedio Por Hora (Interanual)
Promedio De Horas Semanales
Challenger Recortes De Empleo
Peticiones Extendidas Del Subsidio De Desempleo
Personas ocupadas
Índice De Costo De Empleo
Tasa De Empleo
Trabajadores a tiempo completo
Nóminas Gubernamentales
Anuncios de planes de contratación
Peticiones por desempleo
Despidos laborales y despidos
Job Openings
Tasa de abandonos del trabajo
Solicitudes de desempleo Promedio de 4 semanas
Jolts Vacantes de Empleo
Renuncias laborales informe JOLTs
Salarios
Tasa de desempleo de largo plazo
Nóminas Manufactureras
Salarios Mínimos
Nóminas no Agricolas
Nóminas Privadas No Agrícolas
Nonfarm Productivity
Empleo de Tiempo Parcial
Tasa De Participación
Población
Productividad
Edad De Jubilación De Los Hombres
Edad de jubilación de las mujeres
Tasa de desempleo U-6
Personas Desempleadas
Tasa De Desempleo
Unit Labour Costs
Crecimiento Salarial
Salarios
Salarios en la industria
Tasa de desempleo juvenil
Precios
Expectativas De Inflación Al Consumidor
Precios al consumidor subyacente
Tasa De Inflación Subyacente (Mensual)
Tasa De Inflación Subyacente (Interanual)
Índice PCE de precios subyacente
Core Índice De Precios Pce (Mensual)
Índice De Precios Al Pce (Anual)
Core PCE Prices
IPP Subyacente (Mensual)
IPP Subyacente (Anual)
Precios del productor central
IPC
CPI Core Core YoY
CPI Servicios Básicos
Mediana del IPC
IPC de
Ipc Transporte
CPI medio recortado
inflación energética
Precios De Exportación
Los Precios De Exportación (Mensual)
Los Precios De Exportación (Anual)
Inflación de Alimentos
Índice De Precios Del Pib
Precios De Importación
Los Precios De Importación (Mensual)
Los Precios De Importación (Anual)
Tasa De Inflación (Mensual)
Tasa De Inflación (Anual)
Expectativas de inflación a 5 años de Michigan
Expectativas de inflación de Michigan
Pce - Precio - Índice
Índice De Precios Pce (Mensual)
Pce Price Index (Anual)
PCE Prices
IPP
PPI Ex Alimentos Energía y Comercio Servicios
IPP Ex Alimentos, Energía y Comercio (Mensual)
IPP Ex Alimentos, Energía y Comercio (Anual)
Índice de precios al productor (Mensual)
Índice de precios al productor (IPP) Interanual
Inflación de alquileres
Inflación de servicios
Dinero
Hoja de balance bancario
Hoja de balance del Banco Central
Tasa efectiva de fondos federales
Superávit de la cuenta de capital federal
Fed Interest Rate
Inversión Extranjera En Bonos
Reservas de divisas
Tasa de interés interbancaria
Crédito al sector privado
Agregado monetario M0
Agregado monetario M1
Agregado monetario M2
La deuda privada y el PIB
Tasa de fondos proxy
Tasa de financiación garantizada a un día
Comercio
Auto Exportaciones
Balanza Comercial
Producción De Petróleo Crudo
Cuenta Corriente
Servicios de cuenta corriente
Cuenta corriente en términos del PIB
Exportaciones
Deuda Externa
Inversión Extranjera Directa
Reservas de Oro
Balanza Comercial de Bienes
Importaciones
Flujos Netos Tic A Largo Plazo
Exportaciones de petróleo
Flujos De Capital Total Neto
Términos De Intercambio
Índice De Terrorismo
Ingresos por Turismo
Llegada de Turistas
Ventas de Armas
Producción Semanal de Petróleo Crudo
Gobierno
Solicitud de Asilo
Índice De Corrupción
Rango de Corrupción
Calificación Crediticia
Gasto Fiscal
Resultado fiscal en términos del PIB
Deuda Del Estado
Deuda pública en términos del PIB
Ingresos Del Gobierno
Gasto público
Gasto Público en % del PIB
Vacaciones
Gasto Militar
Declaración Mensual Presupuestos
Negocios
Quiebras
Inventarios De Negocios (Mensual)
Capacidad de Utilización
Producción de autos
Matriculaciones de automóviles
Variación de inventarios
Chicago Índice De Actividad Nacional De La Fed
Chicago-Pmi
Índice Coincidente
Indicador principal compuesto
Ganancias Corporativas
Índice de la actividad manufacturera Dallas Fed
Índice de servicios de la Fed de Dallas
Pedidos De Bienes Duraderos (Mensual)
Pedidos de Fábrica ex Transporte
Pedidos De Fábrica (Mensual)
Producción Industrial (Mensual)
Producción Industrial (Interanual)
Ism Manufacturing Pmi
ISM-PMI Servicios
Índice Manufacturero Kansas Fed
Índice Económico Adelantado
Índice de gerentes de logística LMI
Producción Manufacturera (Mensual)
Producción Manufacturera (Interanual)
Producción Minera
Nuevos Pedidos
Nfib Índice De Optimismo Negocios
Pedidos de bienes no de defensa Ex Air
Nueva-York-Imperio-Estado-Fabricación-Índice
Philadelphia-Fed-Fabricación-Índice
Inventarios minoristas Ex automóviles (mensual)
Richmond Índice Manufacturero De La Fed
Índice de servicios de la Fed de Richmond
PMI Compuesto de S&P Global
PMI Manufacturero
PMI de Servicios de S&P Global
Producción De Acero
Total De Ventas De Vehículos
Inventarios Mayoristas (Mensual)
Consumidor
Tasa bancaria activa
Venta de Tiendas de Cadena
Consumer Credit Cambio
Gasto en consumo
Cuentas de tarjetas de crédito
Préstamos para automóviles con saldo de deuda
Saldo de deuda Tarjetas de crédito
Saldo de Deuda Hipotecas
Saldo de la deuda Préstamos para estudiantes
Ingreso Personal Disponible
Precios De La Gasolina
Deuda de los hogares en relación al PIB
Expectativas del consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renta De Las Personas (Mensual)
Ahorros Personales
Gasto Personal (Mensual)
Crédito Al Sector Privado
Índice de Optimismo Económico RCM/TIPP
Redbook (Internual)
Venta Al Por Menor Ex Autos (Mensual)
Venta Al Por Menor Ex Gas / Autos (Mensual)
Venta Al Por Menor (Mensual)
Venta Al Por Menor (Interanual)
Deuda total de los hogares
Precios de autos usados (mensual)
Precios de autos usados (anuales)
Alojamiento
Tasa de hipoteca a 15 años
Tasa de hipoteca a 30 años
Precios promedio de la vivienda
Tamaño promedio de la hipoteca
Permisos de construcción
Permisos De Construcción (Mensual)
Índice de precio de casas Case Shiller
Gasto En Construcción (Mensual)
Ventas De Vivienda Usada
Ventas De Vivienda Usada (Mensual)
Existing Home Sales Prices
Tasa de Propietarios de Casa
Índice de precios de la vivienda
Índice de precios de vivienda (Mensual)
Índice De Precios (Anual)
Construcción De Viviendas
Inicios De Viviendas (Mensual)
Inicio de Vivienda Multifamiliar
Inicio de Vivienda Unifamiliar
Tasa de interés hipotecaria a 30 años, MBA
Solicitudes de hipotecas, MBA
Índice de mercado hipotecario MBA
Índice de refinanciamiento hipotecario MBA
Índice de compras MBA
Originaciones de hipotecas
Índice Habitacional NAHB
Índice Nacional de Precios de la Vivienda
Ventas De Vivienda Nueva
Venta De Casas Nuevas (Mensual)
Venta De Viviendas Pendientes (Mensual)
Venta De Viviendas Pendientes (Anual)
Relación precio-alquiler
Precios de propiedades residenciales
S&P/ Case-Shiller Home Price (Mensual)
S&P/ Case-Shiller Home Price (Anual)
Inventario total de viviendas
Impuestos
Impuesto Sobre Sociedades
Impuesto a la Renta
Impuesto a la Venta
Tasa De Seguridad Social
Tasa de seguridad social para las empresas
Tasa De Seguridad Social Para Los Empleados
Tasa de retención de impuestos
Energía
Importaciones crudas API
Cambio en las Existencias de Petróleo Crudo según API
FUEGO - Crudo - Carreras
Número API Cushing
API Destilate Stocks
Acciones de gasolina API
Aceite de calefacción API
Importaciones de productos API
Baker Hughes Conteo de Equipos de Perforación
Recuento total de equipos de Baker Hughes
EIA Cambio de importaciones de petróleo crudo
EIA Cambio Cambio en Existencias de Petróleo Crudo
EIA Cushing Cambio de existencias de petróleo crudo
EIA Cambio de producción de combustible destilado
EIA Cambio de existencias de destilados
EIA Cambio de producción de gasolina
EIA Cambio en las Existencias de Gasolina
EIA Cambio de existencias de combustible para calefacción
EIA Cambio en las Existencias de Gas Natural
EIA Cambio en Producción de Crudo en Refinerías
Existencias de petróleo crudo de reservas estratégicas de petróleo
Salud
Camas de hospital
Hospitales
Doctores en medicina
Enfermeras
Clima
Emisiones de CO2
Precipitación
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now