Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de acciones
1928-2024 Datos | 2025-2026 Expectativa
Resumen
Feedback
Precio
Día
Año
MCap
Fecha
MSFT
Microsoft
399.48
-10.04
-2.45%
35.25%
2.91T
2024-04-25
AAPL
Apple
169.88
0.76
0.45%
3.74%
2.6T
2024-04-25
NVDA
Nvidia
826.28
28.97
3.63%
206.53%
2.05T
2024-04-25
AMZN
Amazon
173.62
-3.15
-1.78%
65.38%
1.78T
2024-04-25
FB
Meta
441.92
-52.94
-10.70%
111.04%
1.11T
2024-04-25
GOOG
Alphabet
157.58
-3.13
-1.94%
50.87%
887.74B
2024-04-25
LLY
Eli Lilly
729.01
-8.11
-1.11%
93.75%
688.34B
2024-04-25
AVGO
Broadcom
1,294.10
37.25
2.96%
110.02%
595.89B
2024-04-25
JPM
JPMorgan
193.43
0.28
0.15%
43.04%
555.93B
2024-04-25
V
Visa
275.42
0.32
0.12%
20.72%
546.78B
2024-04-25
TSLA
Tesla
170.18
8.21
5.07%
10.69%
529.82B
2024-04-25
BRKB
Berkshire Hathaway
405.03
-1.70
-0.42%
26.36%
527.86B
2024-04-25
WMT
Walmart
60.14
0.31
0.52%
19.55%
483.64B
2024-04-25
XOM
Exxon Mobil
121.14
-0.08
-0.07%
4.93%
476.7B
2024-04-25
UNH
UnitedHealth
493.54
5.74
1.18%
2.19%
455.93B
2024-04-25
MA
Mastercard
462.23
-0.44
-0.10%
26.03%
427.64B
2024-04-25
PG
P&G
162.52
-0.21
-0.13%
5.14%
382.41B
2024-04-25
JNJ
J&J
146.84
-1.73
-1.16%
-9.70%
353.47B
2024-04-25
HD
Home Depot
330.00
-1.15
-0.35%
14.56%
327.75B
2024-04-25
MRK
Merck
130.49
3.59
2.83%
15.04%
327.47B
2024-04-25
COST
Costco Wholesale
721.86
-2.59
-0.36%
45.93%
317.26B
2024-04-25
ORCL
Oracle
114.87
-0.59
-0.51%
22.58%
312.75B
2024-04-25
CVX
Chevron
165.28
1.25
0.76%
-0.42%
303.79B
2024-04-25
BAC
Bank Of America
37.91
-0.44
-1.15%
33.30%
297.16B
2024-04-25
ABBV
AbbVie
167.20
-0.81
-0.48%
3.34%
294.21B
2024-04-25
KO
Coca-Cola
61.76
0.17
0.28%
-2.82%
266.47B
2024-04-25
CRM
Salesforce
272.62
-3.30
-1.20%
42.35%
261.71B
2024-04-25
NFLX
Netflix
563.41
9.33
1.68%
75.44%
247.4B
2024-04-25
AMD
Advanced Micro Devices
154.19
1.99
1.31%
79.42%
246.72B
2024-04-25
PEP
PepsiCo
176.80
-0.70
-0.39%
-6.23%
245.62B
2024-04-25
TMO
Thermo Fisher Scientific
571.73
-6.35
-1.10%
7.24%
218.1B
2024-04-25
WFC
Wells Fargo
59.93
-0.65
-1.07%
51.88%
213.52B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
212.25B
2024-04-25
ADBE
Adobe Systems
473.50
-4.03
-0.84%
30.42%
208.9B
2024-04-25
ACN
Accenture
308.98
-4.53
-1.44%
13.93%
205.52B
2024-04-25
DIS
Walt Disney
112.77
-1.23
-1.08%
16.73%
205.17B
2024-04-25
MCD
McDonalds
275.53
-1.23
-0.44%
-4.91%
199.26B
2024-04-25
CSCO
Cisco Systems
48.10
-0.25
-0.52%
3.35%
194.28B
2024-04-25
TMUS
T-Mobile Us
164.00
-0.16
-0.10%
10.60%
193.23B
2024-04-25
ABT
Abbott
106.90
-0.06
-0.06%
-1.70%
184.47B
2024-04-25
DHR
Danaher
245.47
-4.90
-1.96%
5.59%
181.97B
2024-04-25
QCOM
Qualcomm
163.32
-0.42
-0.26%
43.06%
181.55B
2024-04-25
GE
General Electric
161.25
1.77
1.11%
67.60%
174.12B
2024-04-25
INTU
Intuit
626.39
-9.33
-1.47%
51.41%
174.07B
2024-04-25
AXP
American Express
236.04
-1.83
-0.77%
51.58%
170.95B
2024-04-25
CAT
Caterpillar
338.15
-26.10
-7.16%
54.67%
169.34B
2024-04-25
VZ
Verizon
39.22
-0.28
-0.71%
6.23%
164.85B
2024-04-25
AMAT
Applied Materials
197.53
1.35
0.69%
79.07%
162B
2024-04-25
TXN
Texas Instruments
174.31
0.41
0.23%
5.99%
158.03B
2024-04-25
IBM
IBM
168.81
-15.17
-8.25%
34.14%
153.81B
2024-04-25
COP
ConocoPhillips
130.00
0.59
0.46%
29.39%
151.62B
2024-04-25
CMCSA
Comcast
37.87
-2.34
-5.82%
3.70%
150.57B
2024-04-25
MS
Morgan Stanley
92.56
-1.29
-1.37%
4.66%
150.51B
2024-04-25
PM
Philip Morris International
96.25
-2.75
-2.78%
-1.99%
149.33B
2024-04-25
BX
Blackstone
123.34
-0.62
-0.50%
44.58%
148.41B
2024-04-25
INTC
Intel
35.12
0.65
1.89%
20.90%
148.22B
2024-04-25
UNP
Union Pacific
243.27
11.13
4.79%
27.03%
146.78B
2024-04-25
PFE
Pfizer
25.26
-0.97
-3.69%
-34.61%
144.73B
2024-04-25
NOW
ServiceNow
716.25
-29.14
-3.91%
57.75%
143.82B
2024-04-25
AMGN
Amgen
269.42
-3.72
-1.36%
12.82%
143.7B
2024-04-25
NKE
Nike
93.93
-0.73
-0.77%
-24.15%
140.95B
2024-04-25
NEE
NextEra Energy
66.86
0.15
0.22%
-9.73%
135.34B
2024-04-25
GS
Goldman Sachs
419.74
-3.34
-0.79%
24.71%
135.24B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.53B
2024-04-25
SCHW
Charles Schwab
74.88
-0.38
-0.51%
47.98%
131.58B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
131.16B
2024-04-25
ISRG
Intuitive Surgical
371.49
-2.02
-0.54%
25.95%
130.92B
2024-04-25
LOW
Lowe's Companies
230.03
-0.20
-0.09%
14.56%
130.09B
2024-04-25
SYK
Stryker
336.85
-0.45
-0.13%
12.73%
127.2B
2024-04-25
ETN
Eaton
317.11
-2.78
-0.87%
95.84%
126.04B
2024-04-25
ANTM
Elevance Health
539.80
6.00
1.12%
19.32%
125.03B
2024-04-25
HON
Honeywell International
192.98
-1.91
-0.98%
1.09%
124.95B
2024-04-25
UPS
United Parcel Service
147.39
0.60
0.41%
-14.59%
124B
2024-04-25
MU
Micron Technology
111.67
-0.12
-0.11%
83.01%
123.22B
2024-04-25
PGR
Progressive
210.07
-2.42
-1.14%
56.96%
122.56B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
119.23B
2024-04-25
T
AT&T
16.59
-0.23
-1.37%
-3.55%
118.74B
2024-04-25
LRCX
Lam Research
903.26
15.99
1.81%
81.60%
117.92B
2024-04-25
C
Citigroup
61.79
-0.69
-1.10%
31.86%
117.49B
2024-04-25
BLK
BlackRock
757.57
-7.15
-0.94%
16.43%
111.89B
2024-04-25
LMT
Lockheed Martin
464.78
6.26
1.36%
0.68%
110.54B
2024-04-25
TJX
TJX Companies
96.43
1.21
1.27%
24.49%
108.3B
2024-04-25
DE
Deere & Company
393.92
-0.34
-0.09%
5.15%
108.02B
2024-04-25
BSX
Boston Scientific
73.27
0.42
0.58%
43.39%
107.56B
2024-04-25
MDT
Medtronic
79.06
-1.21
-1.50%
-12.13%
104.7B
2024-04-25
CI
Cigna
354.51
1.96
0.56%
42.85%
103.68B
2024-04-25
ABNB
Airbnb
162.89
-0.03
-0.02%
43.29%
103.61B
2024-04-25
VRTX
Vertex Pharmaceuticals
397.24
-3.35
-0.84%
22.87%
101.82B
2024-04-25
ADP
ADP
246.54
-0.61
-0.25%
16.94%
100.68B
2024-04-25
SBUX
Starbucks
87.84
-1.02
-1.15%
-21.20%
99.37B
2024-04-25
CB
Chubb
245.90
3.23
1.33%
23.96%
98.63B
2024-04-25
MMC
Marsh & McLennan Companies
201.47
0.35
0.17%
14.30%
98.47B
2024-04-25
BA
Boeing
166.80
2.08
1.26%
-17.84%
97.84B
2024-04-25
ADI
Analog Devices
197.94
1.42
0.72%
9.56%
97.34B
2024-04-25
REGN
Regeneron Pharmaceuticals
906.54
-16.99
-1.87%
16.52%
96.67B
2024-04-25
PLD
ProLogis
103.36
-0.04
-0.04%
-13.19%
95.41B
2024-04-25
MDLZ
Mondelez International
70.80
-0.54
-0.76%
-2.12%
95.21B
2024-04-25
PANW
Palo Alto Networks
289.00
-5.03
-1.71%
57.19%
91.92B
2024-04-25
BMY
Bristol-Myers Squibb
44.70
-4.16
-8.51%
-34.28%
91.53B
2024-04-25
FISV
Fiserv
153.29
1.04
0.68%
29.49%
89.89B
2024-04-25
KLAC
KLA-Tencor
673.29
16.27
2.48%
88.41%
89.35B
2024-04-25
CVS
CVS Health
67.17
-0.40
-0.59%
-7.04%
84.4B
2024-04-25
WM
Waste Management
212.11
2.00
0.95%
29.64%
83.7B
2024-04-25
CMG
Chipotle Mexican Grill
3,111.90
182.02
6.21%
54.83%
82.94B
2024-04-25
HCA
HCA
313.80
-5.52
-1.73%
12.85%
82.81B
2024-04-25
ANET
Arista Networks
264.77
9.83
3.86%
69.77%
82.01B
2024-04-25
GILD
Gilead Sciences
65.07
-1.83
-2.73%
-22.30%
81.56B
2024-04-25
AMT
American Tower
173.09
-0.21
-0.12%
-13.60%
80.63B
2024-04-25
SO
Southern
74.40
0.35
0.47%
2.49%
80.42B
2024-04-25
SNPS
Synopsys
530.03
1.99
0.38%
45.17%
79.87B
2024-04-25
GD
General Dynamics
285.01
4.47
1.59%
32.67%
77.48B
2024-04-25
EOG
EOG Resources
135.20
-0.27
-0.20%
16.89%
77.38B
2024-04-25
MO
Altria
43.43
0.53
1.23%
-6.98%
77.33B
2024-04-25
SHW
Sherwin-Williams
304.81
1.16
0.38%
33.16%
77.14B
2024-04-25
CME
CME
212.51
-0.25
-0.12%
14.91%
76.84B
2024-04-25
DUK
Duke Energy
98.69
-0.13
-0.13%
0.35%
76.1B
2024-04-25
TGT
Target
164.40
-1.55
-0.94%
5.76%
75.83B
2024-04-25
CDNS
Cadence Design Systems
277.16
-0.69
-0.25%
36.12%
74.97B
2024-04-25
ICE
Intercontinental Exchange
131.92
-0.66
-0.50%
26.11%
74.89B
2024-04-25
ITW
Illinois Tool Works
247.77
-3.45
-1.37%
7.09%
74.04B
2024-04-25
CL
Colgate-Palmolive
83.81
0.05
0.06%
9.30%
73.18B
2024-04-26
NOC
Northrop Grumman
488.06
14.59
3.08%
8.68%
72.03B
2024-04-25
MPC
Marathon Petroleum
199.47
0.20
0.10%
62.79%
71.74B
2024-04-25
EQIX
Equinix
738.15
-18.84
-2.49%
4.44%
71.63B
2024-04-25
MCK
McKesson
540.22
4.44
0.83%
50.38%
70.66B
2024-04-25
SLB
Schlumberger
49.47
0.27
0.55%
3.54%
70.29B
2024-04-25
APH
Amphenol
119.01
3.08
2.65%
61.02%
70.03B
2024-04-25
PH
Parker-Hannifin
549.91
2.97
0.54%
76.45%
69.89B
2024-04-25
MAR
Marriott International
241.85
-2.16
-0.89%
46.47%
69.69B
2024-04-25
FCX
Freeport-McMoran
49.40
1.11
2.30%
32.51%
69.42B
2024-04-25
ZTS
Zoetis
153.44
2.51
1.66%
-11.28%
69.18B
2024-04-25
TDG
TransDigm
1,257.89
18.32
1.48%
69.32%
68.95B
2024-04-25
MCO
Moody's
375.39
-6.67
-1.74%
23.11%
68.09B
2024-04-25
PYPL
PayPal
64.22
-0.81
-1.25%
-10.88%
67.72B
2024-04-25
TT
Trane Technologies
299.35
2.62
0.88%
67.38%
67.41B
2024-04-25
PSX
Phillips 66
157.11
-0.89
-0.56%
58.27%
67.38B
2024-04-25
CTAS
Cintas
665.01
0.45
0.07%
51.26%
66.78B
2024-04-25
BDX
Becton, Dickinson and Co.
230.77
-3.18
-1.36%
-10.73%
66.62B
2024-04-25
CSX
CSX
33.76
0.34
1.01%
12.01%
65.89B
2024-04-25
FDX
FedEx
265.39
-1.06
-0.40%
19.13%
64.84B
2024-04-25
PXD
Pioneer Natural Resources
275.17
-1.04
-0.38%
23.68%
64.01B
2024-04-25
USB
US Bancorp
40.61
-0.63
-1.51%
28.84%
63.51B
2024-04-25
ECL
Ecolab
220.05
-1.04
-0.47%
35.35%
62.55B
2024-04-25
EMR
Emerson Electric
109.59
-0.10
-0.09%
32.87%
62.18B
2024-04-25
PNC
PNC
156.49
-1.77
-1.12%
22.40%
61.76B
2024-04-25
ORLY
O'Reilly Automotive
1,054.32
-38.96
-3.56%
17.91%
60.76B
2024-04-25
NXPI
NXP Semiconductors
237.85
2.74
1.17%
43.85%
60.67B
2024-04-25
AON
AON
307.21
-1.63
-0.53%
-6.16%
60.31B
2024-04-25
RSG
Republic Services
193.56
1.25
0.65%
41.02%
60.14B
2024-04-25
OXY
Occidental Petroleum
67.88
0.40
0.59%
12.65%
59.54B
2024-04-25
CEG
Constellation Energy
187.95
1.52
0.82%
147.76%
59.28B
2024-04-25
PCAR
PACCAR
112.60
-1.14
-1.00%
54.04%
58.59B
2024-04-25
ROP
Roper Industries
540.25
1.92
0.36%
25.33%
57.39B
2024-04-25
MSI
Motorola Solutions Msi
348.63
3.88
1.13%
21.18%
57.08B
2024-04-25
COF
Capital One Financial
145.93
-2.96
-1.99%
54.55%
55.56B
2024-04-25
VLO
Valero Energy
166.86
-0.35
-0.21%
41.59%
55.19B
2024-04-25
MNST
Monster Beverage
53.15
-1.22
-2.24%
-2.05%
54.23B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.91B
2024-04-25
NSC
Norfolk Southern
241.06
4.54
1.92%
19.92%
52.77B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
52.33B
2024-04-25
CPRT
Copart
55.23
0.26
0.47%
43.24%
52.28B
2024-04-25
DXCM
Dexcom
138.02
0.04
0.03%
10.48%
52.25B
2024-04-25
EW
Edwards Lifesciences
87.89
-0.84
-0.94%
0.54%
52.24B
2024-04-25
GM
General Motors
45.63
0.58
1.29%
41.60%
52.22B
2024-04-25
APD
Air Products & Chemicals
234.85
0.09
0.04%
-17.79%
52.16B
2024-04-25
TFC
Truist Financial
37.97
-0.82
-2.11%
24.09%
51.77B
2024-04-25
MET
MetLife
71.90
-0.84
-1.15%
22.03%
51.69B
2024-04-25
EL
Estée Lauder
144.99
-2.60
-1.76%
-39.80%
51.65B
2024-04-25
HLT
Hilton Worldwide
203.91
-0.70
-0.34%
39.35%
51.54B
2024-04-25
AJG
Arthur J. Gallagher
237.10
-0.28
-0.12%
15.41%
51.21B
2024-04-25
F
Ford Motor
13.05
0.10
0.77%
13.04%
50.83B
2024-04-25
AIG
AIG
74.69
-0.37
-0.49%
47.00%
50.79B
2024-04-25
MMM
3M
91.39
-0.62
-0.67%
-11.20%
50.32B
2024-04-25
AZO
AutoZone
2,943.80
-48.70
-1.63%
11.30%
49.77B
2024-04-25
HES
Hess
161.49
2.42
1.52%
12.97%
48.99B
2024-04-25
MCHP
Microchip Technology
92.16
1.49
1.64%
24.36%
48.94B
2024-04-25
TRV
Travelers Companies
213.99
0.34
0.16%
21.17%
48.43B
2024-04-25
FTNT
Fortinet
64.04
-1.45
-2.21%
1.01%
48.32B
2024-04-25
NEM
Newmont Mining
43.45
4.80
12.42%
-7.85%
47.97B
2024-04-25
AFL
Aflac
83.72
-0.67
-0.79%
28.03%
47.95B
2024-04-25
COR
Cencora
239.98
2.07
0.87%
45.01%
47.8B
2024-04-25
WMB
Williams Companies
39.44
0.14
0.36%
33.95%
47.79B
2024-04-25
STZ
Constellation Brands
261.52
-0.29
-0.11%
15.45%
47.63B
2024-04-25
DHI
DR Horton
144.16
-1.79
-1.23%
35.91%
47.33B
2024-04-25
OKE
ONEOK
81.46
0.37
0.46%
25.87%
47.13B
2024-04-25
KDP
Keurig Dr Pepper
33.87
1.52
4.70%
-4.59%
46.72B
2024-04-25
KHC
Kraft Heinz
38.36
-0.26
-0.66%
-2.55%
46.38B
2024-04-25
KMB
Kimberly Clark
136.44
-1.48
-1.07%
-4.99%
46.23B
2024-04-25
SPG
Simon Property
142.73
-0.09
-0.06%
31.74%
46.17B
2024-04-25
GWW
Grainger
946.25
-10.99
-1.15%
40.85%
46.02B
2024-04-25
ADSK
Autodesk
216.39
1.64
0.76%
13.95%
45.96B
2024-04-25
O
Realty Income
53.79
0.11
0.20%
-12.27%
45.92B
2024-04-25
PSA
Public Storage
258.82
-3.89
-1.48%
-10.33%
45.54B
2024-04-25
URI
United Rentals
689.38
33.10
5.04%
83.83%
45.44B
2024-04-25
ALL
Allstate
172.37
0.10
0.06%
51.12%
45.18B
2024-04-25
SRE
Sempra Energy
71.93
-0.14
-0.19%
-53.39%
45.18B
2024-04-25
AEP
American Electric Power
86.85
0.51
0.58%
-5.86%
45.17B
2024-04-25
ROST
Ross Stores
132.14
-0.49
-0.37%
26.20%
44.13B
2024-04-25
PAYX
Paychex
121.98
-0.61
-0.49%
15.76%
43.74B
2024-04-25
JCI
Johnson Controls
64.44
-0.31
-0.47%
12.47%
43.71B
2024-04-25
DLR
Digital Realty
141.51
0.84
0.59%
44.89%
43.66B
2024-04-25
TEL
TE Connectivity
140.44
0.24
0.17%
13.09%
42.98B
2024-04-25
BK
Bank Of New York Mellon
57.23
-0.76
-1.31%
36.93%
42.83B
2024-04-25
D
Dominion Resources
50.97
-0.27
-0.53%
-9.18%
42.6B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
42.38B
2024-04-25
ODFL
Old Dominion Freight Line
196.77
1.44
0.74%
15.96%
42.19B
2024-04-25
CHTR
Charter Communications
257.71
-5.15
-1.95%
-19.62%
41.6B
2024-04-25
KMI
Kinder Morgan
18.80
-0.04
-0.19%
9.24%
41.56B
2024-04-25
NUE
Nucor
175.97
3.09
1.79%
21.78%
41.16B
2024-04-25
CCI
Crown Castle International
94.18
-1.25
-1.31%
-21.61%
40.94B
2024-04-25
AME
Ametek
178.01
-0.26
-0.14%
33.10%
40.86B
2024-04-25
CNC
Centene
75.68
-0.56
-0.73%
13.58%
40.62B
2024-04-25
AMP
Ameriprise Financial
410.75
-1.94
-0.47%
40.42%
40.53B
2024-04-25
FIS
Fidelity National Information Services
70.52
-0.40
-0.56%
28.59%
40.39B
2024-04-25
GIS
General Mills
71.38
-0.26
-0.36%
-18.78%
40.22B
2024-04-25
KR
Kroger
55.89
-0.30
-0.53%
16.51%
40.14B
2024-04-25
IDXX
Idexx Laboratories
489.40
-5.53
-1.12%
1.65%
40.05B
2024-04-25
PRU
Prudential Financial
111.23
-1.63
-1.44%
32.90%
39.84B
2024-04-25
MRNA
Moderna
106.22
-2.79
-2.56%
-18.75%
39.75B
2024-04-25
RCL
Royal Caribbean Cruises
137.60
0.86
0.63%
131.03%
39.75B
2024-04-25
YUM
Yum Brands
141.53
-0.12
-0.08%
2.55%
39.54B
2024-04-25
A
Agilent
136.33
-1.22
-0.89%
2.41%
39.48B
2024-04-25
CMI
Cummins
291.69
-1.47
-0.50%
28.03%
39.47B
2024-04-25
DOW
Dow
56.46
-0.64
-1.11%
7.37%
39.39B
2024-04-25
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.19B
2024-04-25
GEHC
GE HealthCare Technologies
85.89
-0.92
-1.05%
7.20%
38.67B
2024-04-25
FAST
Fastenal
68.12
0.33
0.49%
29.88%
38.62B
2024-04-25
CTVA
Corteva
54.70
-0.07
-0.13%
-8.28%
38.28B
2024-04-25
SYY
Sysco
76.98
-0.41
-0.53%
2.68%
38.22B
2024-04-25
HSY
Hershey
187.09
-1.36
-0.72%
-28.52%
38.02B
2024-04-25
OTIS
Otis Worldwide
93.02
-0.35
-0.37%
13.61%
37.86B
2024-04-25
EXC
Exelon
37.67
-0.13
-0.33%
-11.98%
37.42B
2024-04-25
HUM
Humana
311.50
-4.84
-1.53%
-37.91%
37.27B
2024-04-25
CINF
Cincinnati Financial
118.38
-1.64
-1.36%
14.32%
37.08B
2024-04-25
LEN
Lennar
152.73
-1.28
-0.83%
39.93%
36.92B
2024-04-25
IR
Ingersoll Rand
92.09
-0.41
-0.44%
72.41%
36.85B
2024-04-25
MSCI
Msci
465.03
-0.53
-0.11%
-1.30%
36.58B
2024-04-25
FANG
Diamondback Energy
206.82
1.40
0.68%
51.04%
36.57B
2024-04-25
PWR
Quanta Services
255.13
1.82
0.72%
55.50%
36.54B
2024-04-25
CSGP
CoStar
90.39
-1.66
-1.80%
25.68%
36.35B
2024-04-25
MLM
Martin Marietta Materials
597.35
5.55
0.94%
73.39%
36.2B
2024-04-25
PCG
PG&E
17.07
0.02
0.12%
0.74%
35.61B
2024-04-25
IT
Gartner
446.62
-3.47
-0.77%
51.45%
34.89B
2024-04-25
ACGL
Arch Capital
93.09
-0.20
-0.21%
28.77%
34.8B
2024-04-25
NDAQ
NASDAQ
60.29
-1.25
-2.03%
11.38%
34.27B
2024-04-25
HAL
Halliburton
38.73
-0.06
-0.14%
16.48%
34.19B
2024-04-25
LVS
Las Vegas Sands
45.52
-0.33
-0.71%
-26.34%
34.16B
2024-04-25
EA
Electronic Arts EA
127.29
-0.94
-0.73%
1.73%
33.81B
2024-04-25
VMC
Vulcan Materials
258.47
1.75
0.68%
52.34%
33.61B
2024-04-25
PEG
Public Service
68.17
0.89
1.32%
9.08%
33.48B
2024-04-25
CTSH
Cognizant Technology Solutions
66.77
-0.83
-1.22%
14.33%
33.03B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
32.85B
2024-04-25
DVN
Devon Energy
52.61
0.44
0.83%
-1.14%
32.79B
2024-04-25
LYB
LyondellBasell Industries
99.69
-1.04
-1.03%
10.03%
32.33B
2024-04-25
CDW
CDW
243.62
2.82
1.17%
47.54%
32.24B
2024-04-25
ED
Consolidated Edison
94.12
0.70
0.74%
-5.06%
32.18B
2024-04-25
MPWR
Monolithic Power Systems
660.54
17.90
2.79%
45.48%
31.84B
2024-04-25
DFS
Discover Financial Services
125.75
-3.23
-2.50%
24.28%
31.63B
2024-04-25
GPN
Global Payments
124.78
-2.73
-2.14%
19.30%
31.6B
2024-04-25
VRSK
Verisk Analytics
222.91
0.52
0.23%
17.19%
31.59B
2024-04-25
DG
Dollar General
142.65
-0.68
-0.47%
-34.94%
31.34B
2024-04-25
XYL
Xylem
130.62
-0.17
-0.13%
29.35%
31.33B
2024-04-25
ROK
Rockwell Automation
277.22
1.00
0.36%
2.44%
31.29B
2024-04-25
ADM
Archer-Daniels Midland
60.98
-0.68
-1.09%
-20.84%
30.96B
2024-04-25
DAL
Delta Air Lines
49.86
1.96
4.09%
52.26%
30.95B
2024-04-25
XEL
Xcel Energy
55.06
-0.33
-0.60%
-20.98%
30.53B
2024-04-25
PPG
PPG Industries
129.17
-1.40
-1.07%
-6.15%
30.43B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.41B
2024-04-25
FICO
Fair Isaac
1,195.67
4.72
0.40%
67.38%
29.61B
2024-04-25
VICI
Vici Properties
28.45
-0.01
-0.02%
-13.93%
29.59B
2024-04-25
HIG
Hartford Financial Services
99.22
-0.73
-0.73%
44.90%
29.32B
2024-04-25
BIIB
Biogen
202.49
0.36
0.18%
-29.70%
28.96B
2024-04-25
WAB
Westinghouse Air Brake Technologies
163.20
0.15
0.09%
69.10%
28.67B
2024-04-25
ON
On Semiconductor
66.37
0.83
1.26%
-7.76%
28.38B
2024-04-25
EXR
Extra Space Storage
133.72
-1.18
-0.88%
-11.05%
28.2B
2024-04-25
ANSS
Ansys
327.13
-1.50
-0.46%
5.11%
28.05B
2024-04-25
TSCO
Tractor Supply
265.17
7.10
2.75%
9.04%
27.88B
2024-04-25
EFX
Equifax
225.57
-0.27
-0.12%
13.91%
27.65B
2024-04-25
HPQ
HP
28.16
0.06
0.21%
-3.78%
27.34B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
368.66
-17.78
-4.60%
3.20%
27.1B
2024-04-25
EIX
Edison International
71.10
0.29
0.40%
-3.63%
27.03B
2024-04-25
GRMN
Garmin
143.00
0.13
0.09%
48.83%
27B
2024-04-25
AVB
AvalonBay Communities
191.26
-0.43
-0.22%
11.81%
26.92B
2024-04-25
GLW
Corning
31.36
-0.13
-0.41%
-4.67%
26.72B
2024-04-25
RMD
ResMed
183.68
-0.40
-0.22%
-18.94%
26.55B
2024-04-25
HWM
Howmet Aerospace
64.80
0.10
0.15%
52.79%
26.55B
2024-04-25
EBAY
eBay
51.33
0.16
0.30%
18.38%
26.51B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
26.4B
2024-04-25
DLTR
Dollar Tree
121.56
-0.87
-0.71%
-20.67%
26.28B
2024-04-25
CHD
Church & Dwight
107.26
-0.20
-0.19%
16.59%
26.18B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.16B
2024-04-25
WEC
WEC Energy
82.81
0.16
0.19%
-13.56%
26B
2024-04-25
MTD
Mettler Toledo International
1,234.98
0.28
0.02%
-15.51%
26B
2024-04-25
TRGP
Targa Resources
117.68
0.75
0.64%
58.21%
25.94B
2024-04-25
KEYS
Keysight Technologies
147.43
0.91
0.62%
3.84%
25.42B
2024-04-25
CAH
Cardinal Health
103.83
0.26
0.25%
29.16%
25.29B
2024-04-25
FITB
Fifth Third Bancorp
36.83
-0.43
-1.14%
43.98%
25.05B
2024-04-25
RJF
Raymond James Financial
122.21
-5.46
-4.27%
32.55%
24.97B
2024-04-25
DOV
Dover
179.20
7.78
4.54%
27.26%
24.65B
2024-04-25
NVR
NVR
7,743.06
-51.07
-0.66%
36.28%
24.57B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.56B
2024-04-25
MTB
M&T Bank
147.10
-0.90
-0.61%
21.94%
24.42B
2024-04-25
EQR
Equity Residential
64.83
0.07
0.10%
7.12%
24.41B
2024-04-25
TTWO
Take Two Interactive Software
143.43
0.52
0.36%
17.95%
24.17B
2024-04-25
TROW
T. Rowe Price
108.81
-2.35
-2.11%
0.33%
24.14B
2024-04-25
AWK
American Water Works
121.47
-0.03
-0.02%
-18.50%
23.55B
2024-04-25
BRO
Brown & Brown
82.26
-0.01
-0.01%
30.95%
23.3B
2024-04-25
PHM
PulteGroup
111.34
-0.84
-0.75%
72.27%
23B
2024-04-25
ALGN
Align Technology
310.47
-4.11
-1.31%
-12.43%
22.88B
2024-04-25
DTE
DTE Energy
111.24
-0.33
-0.30%
-3.11%
22.87B
2024-04-25
BR
Broadridge Financial Solutions
195.59
0.31
0.16%
38.53%
22.83B
2024-04-25
AAXN
Axon Enterprise
306.20
3.76
1.24%
41.67%
22.82B
2024-04-25
WY
Weyerhaeuser
31.48
-0.04
-0.13%
5.32%
22.79B
2024-04-25
ETR
Entergy
107.47
0.91
0.85%
2.30%
22.63B
2024-04-25
IRM
Iron Mountain
77.30
-1.01
-1.29%
43.52%
22.57B
2024-04-25
WDC
Western Digital
69.42
-0.12
-0.17%
112.42%
22.45B
2024-04-25
GPC
Genuine Parts
161.08
-0.56
-0.35%
-1.43%
22.26B
2024-04-25
HPE
Hewlett Packard
16.98
0.05
0.30%
20.48%
22.12B
2024-04-25
FLT
Corpay
302.08
-5.34
-1.74%
44.16%
22.09B
2024-04-25
STT
State Street
73.28
-0.94
-1.27%
4.96%
22.03B
2024-04-25
FE
FirstEnergy
38.61
0.27
0.69%
-5.09%
21.94B
2024-04-25
TSN
Tyson Foods
60.88
-0.54
-0.88%
0.88%
21.66B
2024-04-25
MOH
Molina Healthcare
351.05
-17.10
-4.64%
27.39%
21.62B
2024-04-25
PTC
PTC
179.76
-0.76
-0.42%
44.72%
21.46B
2024-04-25
ROL
Rollins
44.29
1.39
3.23%
12.63%
21.39B
2024-04-25
IFF
International Flavors Fragrances
84.40
-0.71
-0.83%
-11.65%
21.28B
2024-04-25
SBAC
SBA Communications
197.83
-1.15
-0.58%
-20.93%
21.24B
2024-04-25
CTRA
Coterra Energy
28.43
-0.03
-0.11%
15.15%
21.21B
2024-04-25
ES
Eversource Energy
60.58
-0.33
-0.53%
-21.84%
21.09B
2024-04-25
INVH
Invitation Homes
34.51
0.16
0.47%
7.37%
20.86B
2024-04-25
NTAP
NetApp
101.01
0.94
0.94%
61.95%
20.63B
2024-04-25
STLD
Steel Dynamics
133.04
3.00
2.31%
30.23%
20.51B
2024-04-25
LYV
Live Nation Entertainment
88.42
-1.35
-1.50%
35.16%
20.48B
2024-04-25
BLL
Ball
65.52
0.33
0.50%
27.86%
20.41B
2024-04-25
ARE
Alexandria Real Estate Equities
117.25
-2.47
-2.06%
-2.32%
20.32B
2024-04-25
BAX
Baxter International
40.25
-0.73
-1.78%
-12.65%
20.3B
2024-04-25
PPL
PPL
27.31
-0.08
-0.29%
-4.86%
20.07B
2024-04-25
K
Kellogg
58.41
-0.30
-0.51%
-14.68%
20.03B
2024-04-25
WRB
W.R. Berkley
77.99
0.13
0.17%
35.33%
20.02B
2024-04-25
DISCA
Warner Bros Discovery
8.30
-0.09
-1.01%
-34.06%
19.88B
2024-04-25
STE
Steris
201.54
-1.54
-0.76%
10.83%
19.88B
2024-04-25
AEE
Ameren
74.77
-0.04
-0.05%
-15.98%
19.79B
2024-04-25
HBAN
Huntington Bancshares
13.59
-0.19
-1.34%
25.48%
19.67B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
407.99
-2.63
-0.64%
-25.47%
19.58B
2024-04-25
HRL
Hormel Foods
35.32
-0.33
-0.91%
-11.36%
19.33B
2024-04-25
CBOE
CBOE
181.69
1.70
0.94%
31.98%
19.15B
2024-04-25
PFG
Principal Financial
81.02
-1.21
-1.47%
11.02%
18.99B
2024-04-25
OMC
Omnicom
96.76
0.77
0.80%
6.86%
18.99B
2024-04-25
MKC
McCormick
75.56
-0.31
-0.40%
-11.98%
18.96B
2024-04-25
TYL
Tyler Technologies
458.52
39.75
9.49%
25.96%
18.95B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
18.93B
2024-04-25
ILMN
Illumina
121.03
-1.85
-1.51%
-42.63%
18.67B
2024-04-25
DRI
Darden Restaurants
156.68
0.22
0.14%
5.49%
18.62B
2024-04-25
EXPE
Expedia
136.28
0.36
0.26%
47.95%
18.42B
2024-04-25
CNP
CenterPoint Energy
29.36
0.30
1.02%
-3.28%
18.41B
2024-04-25
CLX
Clorox
147.41
-0.43
-0.29%
-9.81%
18.36B
2024-04-25
FSLR
First Solar
174.96
-2.60
-1.47%
-12.31%
18.33B
2024-04-25
VRSN
Verisign
182.48
-3.21
-1.73%
-14.01%
18.33B
2024-04-25
STX
Seagate Technology
87.27
0.19
0.22%
54.90%
18.17B
2024-04-25
CMS
CMS Energy Corporation
60.53
0.29
0.47%
-1.94%
18.02B
2024-04-25
WAT
Waters
308.53
-1.57
-0.51%
5.40%
18.02B
2024-04-25
JEC
Jacobs Engineering
144.05
0.05
0.03%
26.66%
17.98B
2024-04-25
RF
Regions Financial
19.65
-0.11
-0.53%
10.30%
17.93B
2024-04-25
SYF
Synchrony Financial
44.72
-0.21
-0.46%
53.45%
17.91B
2024-04-25
HOLX
Hologic
75.71
-1.07
-1.39%
-10.84%
17.77B
2024-04-25
ATO
Atmos Energy
118.20
-0.45
-0.38%
3.82%
17.75B
2024-04-25
COO
Cooper Companies
89.90
-0.35
-0.38%
-5.12%
17.64B
2024-04-25
TDY
Teledyne Technologies
376.97
14.85
4.10%
-9.40%
17.45B
2024-04-25
VTR
Ventas
43.36
-0.28
-0.64%
-5.37%
17.44B
2024-04-25
EQT
EQT
40.39
0.94
2.37%
28.79%
17.43B
2024-04-25
LDOS
Leidos
129.97
1.12
0.87%
45.28%
17.43B
2024-04-25
AVY
Avery Dennison
217.40
5.00
2.35%
27.26%
17.32B
2024-04-25
CE
Celanese
153.90
-1.31
-0.84%
53.12%
17.13B
2024-04-25
UAL
United Airlines Holdings
53.52
0.85
1.60%
25.96%
17.12B
2024-04-25
DPZ
Dominos Pizza
495.49
6.92
1.42%
46.15%
17.1B
2024-04-25
NTRS
Northern
83.48
-0.81
-0.96%
6.81%
16.94B
2024-04-25
L
Loews
76.43
-0.40
-0.52%
37.22%
16.92B
2024-04-25
JBHT
J. B. Hunt
163.75
-0.78
-0.47%
-5.10%
16.89B
2024-04-25
IEX
IDEX
223.40
-1.36
-0.61%
6.49%
16.83B
2024-04-25
CCL
Carnival
15.18
0.15
1.00%
73.23%
16.76B
2024-04-25
LH
Laboratory Of America
198.49
-9.35
-4.50%
-10.49%
16.56B
2024-04-25
TER
Teradyne
108.93
8.28
8.23%
16.71%
16.53B
2024-04-25
SWKS
Skyworks Solutions
102.99
1.85
1.83%
0.18%
16.36B
2024-04-25
EXPD
Expeditors International Of Washington
113.27
0.37
0.33%
6.13%
16.13B
2024-04-25
FDS
FactSet Research Systems
418.70
-4.63
-1.09%
1.61%
16.02B
2024-04-25
CFG
Citizens Financial
35.02
-0.53
-1.48%
20.08%
15.99B
2024-04-25
BBY
Best Buy
75.24
0.83
1.11%
5.22%
15.93B
2024-04-25
TXT
Textron
84.92
-8.94
-9.53%
29.52%
15.9B
2024-04-25
LUV
Southwest Airlines
27.23
-2.13
-7.24%
-11.89%
15.89B
2024-04-25
MRO
Marathon Oil
27.70
0.16
0.58%
18.91%
15.8B
2024-04-25
RE
Everest Re
366.71
0.28
0.08%
-0.61%
15.77B
2024-04-25
ESS
Essex Property
247.33
-0.50
-0.20%
20.07%
15.76B
2024-04-25
NRG
NRG Energy
72.84
0.27
0.37%
118.08%
15.52B
2024-04-25
PKG
Packaging Of America
171.14
-2.75
-1.58%
29.56%
15.42B
2024-04-25
AKAM
Akamai
101.82
-0.44
-0.43%
28.12%
15.24B
2024-04-25
MAS
Masco
69.86
-0.01
-0.01%
37.37%
15.23B
2024-04-25
WBA
Walgreens Boots Alliance
17.60
-0.23
-1.26%
-49.45%
15.17B
2024-04-25
CAG
Conagra Foods
31.26
-0.39
-1.23%
-18.04%
14.99B
2024-04-25
DGX
Quest Diagnostics
135.67
-1.98
-1.44%
-7.61%
14.98B
2024-04-25
BG
Bunge
104.11
-1.55
-1.47%
13.13%
14.84B
2024-04-25
MAA
Mid-America Apartment Communities
127.26
-1.09
-0.85%
-13.92%
14.82B
2024-04-25
CF
CF Industries
79.99
0.80
1.00%
11.84%
14.74B
2024-04-25
NDSN
Nordson
259.88
-0.52
-0.20%
21.35%
14.71B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.6B
2024-04-25
TRMB
Trimble Navigation
59.20
-0.38
-0.64%
29.20%
14.4B
2024-04-25
ZBRA
Zebra Technologies
292.21
14.57
5.25%
4.20%
14.34B
2024-04-25
SNA
Snap-On
270.28
-3.40
-1.24%
4.82%
14.34B
2024-04-25
POOL
Pool
370.00
-7.01
-1.86%
11.36%
14.25B
2024-04-25
EPAM
EPAM Systems
237.11
-7.79
-3.18%
-13.91%
13.71B
2024-04-25
ENPH
Enphase Energy
107.85
0.65
0.61%
-34.17%
13.65B
2024-04-25
SWK
Stanley Black & Decker
89.00
-1.28
-1.41%
15.20%
13.61B
2024-04-25
CPB
Campbell Soup
45.38
-0.25
-0.54%
-16.80%
13.59B
2024-04-25
VTRS
Viatris
11.47
-0.08
-0.69%
24.95%
13.56B
2024-04-25
KEY
KeyCorp
14.61
-0.33
-2.18%
39.36%
13.46B
2024-04-25
HST
Host Hotels & Resorts
18.90
-0.43
-2.20%
19.62%
13.43B
2024-04-25
MGM
MGM Resorts International
42.20
-0.50
-1.17%
-0.40%
13.4B
2024-04-25
ALB
Albemarle
114.98
-0.38
-0.33%
-36.55%
13.22B
2024-04-25
PEAK
Healthpeak Properties
18.34
-0.29
-1.56%
-11.70%
13.22B
2024-04-25
BEN
Franklin Resources
25.07
-0.27
-1.05%
-4.20%
13.12B
2024-04-25
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
13.03B
2024-04-25
SYMC
Gen Digital
20.55
-0.30
-1.42%
19.38%
13.02B
2024-04-25
PNR
Pentair
79.28
0.23
0.28%
51.24%
12.88B
2024-04-25
LNT
Alliant Energy
50.23
-0.17
-0.34%
-8.17%
12.81B
2024-04-25
NI
NiSource
28.11
-0.11
-0.37%
-0.65%
12.51B
2024-04-25
PKI
Revvity
102.32
-0.52
-0.51%
-19.76%
12.5B
2024-04-25
UDR
UDR
37.98
0.05
0.12%
-6.40%
12.44B
2024-04-25
TAP
Molson Coors Brewing
62.82
-0.91
-1.43%
7.00%
12.4B
2024-04-25
KIM
Kimco Realty
18.42
-0.11
-0.57%
-1.31%
12.39B
2024-04-25
SJM
J.M. Smucker
115.27
-3.48
-2.93%
-24.63%
12.26B
2024-04-25
AES
AES
17.14
-0.24
-1.35%
-28.19%
12.16B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.13B
2024-04-25
WRK
WestRock
46.82
-0.69
-1.44%
60.95%
12.09B
2024-04-25
JKHY
Jack Henry Associates
165.91
0.68
0.41%
7.20%
12.07B
2024-04-25
AOS
A.O. Smith
82.86
-4.34
-4.97%
22.76%
11.99B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
11.95B
2024-04-25
IP
International Paper
33.52
-0.95
-2.76%
-3.02%
11.76B
2024-04-25
CRL
Charles River Laboratories
227.76
-11.87
-4.95%
21.79%
11.72B
2024-04-25
IPG
Interpublic Of Companies
31.19
-0.27
-0.86%
-14.68%
11.69B
2024-04-25
DVA
DaVita Healthcare Partners
132.84
-0.05
-0.04%
53.98%
11.65B
2024-04-25
LKQ
LKQ
42.96
-0.30
-0.68%
-23.59%
11.51B
2024-04-25
JNPR
Juniper Networks
35.00
-0.27
-0.77%
16.51%
11.39B
2024-04-25
INCY
Incyte
51.16
-0.62
-1.20%
-30.43%
11.34B
2024-04-25
PODD
Insulet
164.03
-3.20
-1.91%
-48.20%
11.26B
2024-04-25
EMN
Eastman Chemical
96.02
-0.36
-0.37%
19.99%
11.19B
2024-04-25
UHS
Universal Health Services
164.91
-0.70
-0.42%
17.19%
11.02B
2024-04-25
ALLE
Allegion
124.84
-1.92
-1.51%
16.14%
11.01B
2024-04-25
QRVO
Qorvo
114.68
2.52
2.25%
27.72%
10.92B
2024-04-25
REG
Regency Centers
59.06
-0.64
-1.06%
-0.70%
10.9B
2024-04-25
HII
Huntington Ingalls Industries
275.72
-0.19
-0.07%
37.96%
10.87B
2024-04-25
WYNN
Wynn Resorts
96.62
-0.54
-0.56%
-11.72%
10.8B
2024-04-25
PAYC
Paycom Software
186.42
-1.69
-0.90%
-34.75%
10.76B
2024-04-25
KMX
CarMax
69.21
-1.09
-1.55%
2.75%
10.75B
2024-04-25
CPT
Camden Property
98.19
-0.73
-0.74%
-5.61%
10.61B
2024-04-25
RL
Ralph Lauren
166.88
-1.30
-0.77%
49.01%
10.59B
2024-04-25
CTLT
Catalent
55.80
-0.14
-0.25%
31.73%
10.1B
2024-04-25
BBWI
Bath And Body Works
45.58
-0.02
-0.03%
31.92%
9.96B
2024-04-25
FFIV
F5 Networks
181.77
-0.35
-0.19%
39.10%
9.81B
2024-04-25
TECH
Bio Techne
62.68
-0.91
-1.43%
-20.39%
9.74B
2024-04-25
TFX
Teleflex
206.12
-5.36
-2.53%
-23.19%
9.69B
2024-04-25
BXP
Boston Properties
62.03
-0.94
-1.49%
21.20%
9.6B
2024-04-25
APA
APA
32.35
0.28
0.86%
-8.54%
9.59B
2024-04-25
MOS
Mosaic
30.25
-0.24
-0.77%
-28.28%
9.55B
2024-04-25
HSIC
Henry Schein
72.83
-0.37
-0.50%
-10.32%
9.33B
2024-04-25
CDAY
Dayforce
59.57
-0.14
-0.23%
-5.77%
9.29B
2024-04-25
PNW
Pinnacle West Capital
74.20
-0.47
-0.63%
-6.06%
9.21B
2024-04-25
AAL
American Airlines
14.14
0.19
1.33%
10.99%
9.13B
2024-04-25
AIZ
Assurant
173.85
-3.38
-1.90%
49.13%
9.05B
2024-04-25
HAS
Hasbro
64.96
-0.04
-0.06%
26.36%
9.04B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
8.97B
2024-04-25
FRT
Federal Realty Investment
102.61
-1.12
-1.08%
7.04%
8.47B
2024-04-25
MTCH
Match
31.72
-0.22
-0.69%
-4.27%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.38
-0.06
-0.28%
52.20%
8.19B
2024-04-25
GNRC
Generac
139.01
1.85
1.35%
49.41%
8.17B
2024-04-25
CHRW
C.H. Robinson Worldwide
70.28
-0.68
-0.96%
-24.03%
8.17B
2024-04-25
CZR
Caesars Entertainment
38.03
-0.45
-1.16%
-8.11%
8.11B
2024-04-25
ETSY
ETSY
67.20
0.35
0.52%
-31.27%
7.83B
2024-04-25
BIO
Bio-Rad Laboratories
275.46
-2.84
-1.02%
-36.82%
7.81B
2024-04-25
MKTX
MarketAxess
201.47
-2.87
-1.40%
-35.12%
7.62B
2024-04-25
CBS
Paramount Global
12.18
-0.49
-3.89%
-43.74%
7.56B
2024-04-25
BWA
Borgwarner
32.83
-0.82
-2.44%
-32.10%
7.56B
2024-04-25
RHI
Robert Half International
70.71
-0.96
-1.34%
0.11%
7.43B
2024-04-25
GL
Globe Life
75.54
-3.06
-3.89%
-28.27%
7.25B
2024-04-25
FMC
FMC
57.95
-0.46
-0.79%
-51.64%
7.15B
2024-04-25
MHK
Mohawk Industries
110.27
-1.11
-1.00%
15.50%
6.91B
2024-04-25
FOX
Fox
29.23
-0.10
-0.34%
-1.68%
6.83B
2024-04-25
CMA
Comerica
52.18
-0.93
-1.74%
28.45%
6.82B
2024-04-25
IVZ
Invesco
14.52
-0.01
-0.07%
-14.32%
6.46B
2024-04-25
XRAY
Dentsply International
30.35
-0.60
-1.92%
-25.85%
6.3B
2024-04-25
ZION
Zions Bancorporation
41.28
-0.93
-2.19%
54.43%
6.12B
2024-04-25
ALK
Alaska Air
44.53
0.38
0.86%
5.41%
5.46B
2024-04-25
WHR
Whirlpool
95.00
-10.80
-10.20%
-26.37%
5.12B
2024-04-25
VFC
VF
12.62
-0.39
-2.96%
-43.31%
4.81B
2024-04-25
OGN
Organon & Co
18.42
-0.30
-1.58%
-22.28%
4.74B
2024-04-25
NWS
News
24.95
-0.40
-1.58%
48.34%
4.73B
2024-04-25
SEE
Sealed Air
31.37
-0.33
-1.03%
-31.64%
4.49B
2024-04-25
AAP
Advance Auto Parts
74.86
-1.77
-2.31%
-38.80%
4.31B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.71B
2024-04-25
SEDG
Solaredge Technologies
56.60
-1.29
-2.23%
-79.56%
3.16B
2024-04-25
Precio
Día
Año
Fecha
INDU
US30
38136
-375.12
-0.98%
12.74%
2024-04-26
MID
US400
2887
-13.99
-0.48%
18.79%
2024-04-25
NDX
US100
15610
-96.30
-0.55%
21.89%
2024-04-25
RTY
US2000
1979
-16.78
-0.84%
12.99%
2024-04-26
SPX
US500
5091
-23.21
-0.46%
23.11%
2024-04-26
US100
US100
17638
-96.30
-0.55%
34.03%
2024-04-26
VIX
USVIX
15
-0.60
-0.60%
-3.47%
2024-04-25
Estados Unidos - Mercado de acciones
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
5089.23
5048.42
5268.00
4.40
1928 - 2024
Puntos
Diario
Mercado De Acciones - Países
Materia prima
FX
ÍNDICE
Valores
Bond
Cripto
Petróleo Crudo
83.850
0.09
0.11%
Brent
89.346
0.24
0.27%
Gas Natural
1.9860
0.43
27.41%
Gasolina
2.7684
0.00
0.03%
Petróleo para calefacción
2.5598
0.01
0.20%
Oro
2333.46
3.00
0.13%
Plata
27.445
0.09
0.33%
Cobre
4.5679
0.01
0.24%
Soya
1163.53
3.48
0.30%
Trigo
601.05
19.45
-3.13%
Carbón
135.75
0.25
0.18%
Acero
3570.00
13.00
-0.36%
Mineral De Hierro
109.23
0.47
0.43%
TTF - Gas
29.90
0.73
2.51%
Madera
513.65
13.62
2.72%
EURUSD
1.07240
0.0003
-0.02%
GBPUSD
1.25032
0.0004
-0.03%
AUDUSD
0.65238
0.0002
0.03%
NZDUSD
0.59603
0.0004
0.06%
USDJPY
155.854
0.2360
0.15%
USDCNY
7.26079
0.0046
0.06%
USDCHF
0.91293
0.0002
0.02%
USDCAD
1.36546
0.0005
-0.03%
USDMXN
17.2086
0.0054
0.03%
USDINR
83.3084
0.0104
0.01%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1377.28
5.4800
0.40%
USDTRY
32.5598
0.0218
0.07%
DXY
105.633
0.0291
0.03%
US500
5091.72
43
0.86%
US30
38136
50
0.13%
US100
17641
211
1.21%
JP225
37945
317
0.84%
GB100
8079
38
0.48%
DE40
18023
106
0.59%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7587
96
-1.24%
SHANGHAI
3077
24
0.79%
SENSEX
74339
0
0.00%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Estados Unidos
4.6990
0.005
-0.01%
Reino Unido
4.3720
0.038
0.04%
Japón
0.9280
0.030
0.03%
Australia
4.5700
0.020
-0.02%
Alemania
2.6310
0.043
0.04%
Brasil
11.6900
0.166
-0.06%
Rusia
14.2700
0.055
0.06%
India
7.2040
0.018
0.02%
Canadá
3.9040
0.074
0.07%
Italia
3.9850
0.035
0.04%
Francia
3.1290
0.039
0.04%
Sudáfrica
11.1850
0.137
0.14%
China
2.2770
0.001
0.00%
Suiza
0.7100
0.003
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64329
165
-0.26%
Ether
3143.90
16.0000
-0.51%
Binance
609.0
2.6000
-0.43%
Cardano
0.47301
0.0023
0.48%
Solana
143.7577
1.3823
-0.95%
Ripple
0.52766
0.0021
0.39%
Polkadot
6.85
0.0098
-0.14%
Avalanche
35.55
0.0700
-0.20%
Polygon
0.73
0.0061
0.84%
Cosmos
8.34
0.0114
0.14%
Dai
0.99920
0.0007
-0.07%
Litecoin
84.830
0.9800
1.17%
Uniswap
7.87
0.0970
-1.22%
Algorand
0.20
0.0009
-0.42%
Bitcoin Cash
475.88
3.3700
-0.70%
Estados Unidos
Estados Unidos
Reino Unido
Zona euro
China
Afganistán
Albania
Argelia
Andorra
Angola
Antigua Y Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaiyán
Bahamas
Baréin
Bangladés
Barbados
Bielorrusia
Bélgica
Belice
Benin
Bermuda
Bután
Bolivia
Bosnia
Botsuana
Brasil
Brunéi
Bulgaria
Burkina Faso
Burundi
Cambodia
Camerún
Canadá
Cabo Verde
Islas Caimán
República Centroafricana
Chad
Islas Del Canal
Chile
China
Colombia
Comoras
Congo
Costa-Rica
Cote d Ivoire
Croacia
Cuba
Chipre
República Checa
Dinamarca
Yibuti
Dominica
República Dominicana
Asia Oriental Y El Pacífico
Timor Oriental
Ecuador
Egipto
El Salvador
Guinea Ecuatorial
Eritrea
Estonia
Etiopía
Zona euro
Unión Europea
Europa Y Asia Central
Islas Feroe
Fiji
Finlandia
Francia
Polinesia Francés
Gabón
Gambia
Georgia
Alemania
Ghana
Grecia
Groenlandia
Granada
Guam
Guatemala
Guinea
Guinea-Bisáu
Guayana
Haití
Honduras
Hong Kong
Hungría
Islandia
India
Indonesia
Irán
Irak
Irlanda
Isla De Man
Israel
Italia
Costa De Marfil
Jamaica
Japón
Jordania
Kazajstán
Kenia
Kiribati
Kosovo
Kuwait
Kirguistán
Laos
Letonia
Líbano
Lesoto
Liberia
Libia
Liechtenstein
Lituania
Luxemburgo
Macau
Macedonia
Madagascar
Malawi
Malasia
Maldivas
Malí
Malta
Islas Marshall
Mauritania
Mauricio
Mayotte
México
Micronesia
Moldova
Mónaco
Mongolia
Montenegro
Marruecos
Mozambique
Myanmar
Namibia
Nepal
Países Bajos
Antillas Holandesas
Nueva Caledonia
Nueva Zelandia
Nicaragua
Níger
Nigeria
Corea Del Norte
Noruega
Omán
Pakistán
Palau
Panamá
Palestina
Papúa Nueva Guinea
Paraguay
Perú
Filipinas
Polonia
Portugal
Puerto Rico
Catar
República Del Congo
Rumania
Rusia
Ruanda
Samoa
Santo Tomé y Príncipe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra Leona
Singapur
Eslovaquia
Eslovenia
Islas Salomón
Somalia
Sudáfrica
Asia Del Sur
Corea Del Sur
Sudán Del Sur
España
Sri Lanka
Sudán
Suriname
Suazilandia
Suecia
Suiza
Siria
Taiwán
Tayikistán
Tanzania
Tailandia
Timor Leste
Togo
Tonga
Trinidad Y Tobago
Túnez
Turquía
Turkmenistán
Uganda
Ucrania
Emiratos Árabes Unidos
Reino Unido
Estados Unidos
Uruguay
Uzbekistán
Vanuatu
Venezuela
Vietnam
Islas Vírgenes
Yemen
Zambia
Zimbabue
Calendario
Expectativa
Indicadores
Mercados
Moneda
Bono soberano a 10 años
Mercado De Acciones
PIB
Crecimiento Económico Annual
PIB
PIB - Tasa de crecimiento anual
PIB - Precios constantes
Pib De Agricultura
Pib De La Construcción
Pib De Manufactura
Pib De Minería
Pib De La Administración Pública
Pib De Servicios
Pib De Transporte
PIB de Servicios Basicos
PIB - Tasa de crecimiento trimestral
PIB - Por habitante
PIB - Por habitante a PPA
GDP Sales
Formación Bruta De Capital Fijo
Producto Nacional Bruto
El Gasto Real De Los Consumidores
Índice Económico Semanal
Trabajo
Reporte ADP De Empleo
Ganancias Promedio Por Hora (Mensual)
Ganancias Promedio Por Hora (Interanual)
Promedio De Horas Semanales
Challenger Recortes De Empleo
Peticiones Extendidas Del Subsidio De Desempleo
Personas ocupadas
Índice De Costo De Empleo
Tasa De Empleo
Trabajadores a tiempo completo
Nóminas Gubernamentales
Anuncios de planes de contratación
Peticiones por desempleo
Despidos laborales y despidos
Job Openings
Tasa de abandonos del trabajo
Solicitudes de desempleo Promedio de 4 semanas
Jolts Vacantes de Empleo
Renuncias laborales informe JOLTs
Salarios
Tasa de desempleo de largo plazo
Nóminas Manufactureras
Salarios Mínimos
Nóminas no Agricolas
Nóminas Privadas No Agrícolas
Nonfarm Productivity
Empleo de Tiempo Parcial
Tasa De Participación
Población
Productividad
Edad De Jubilación De Los Hombres
Edad de jubilación de las mujeres
Tasa de desempleo U-6
Personas Desempleadas
Tasa De Desempleo
Unit Labour Costs
Crecimiento Salarial
Salarios
Salarios en la industria
Tasa de desempleo juvenil
Precios
Expectativas De Inflación Al Consumidor
Precios al consumidor subyacente
Tasa De Inflación Subyacente (Mensual)
Tasa De Inflación Subyacente (Interanual)
Índice PCE de precios subyacente
Core Índice De Precios Pce (Mensual)
Índice De Precios Al Pce (Anual)
Core PCE Prices
IPP Subyacente (Mensual)
IPP Subyacente (Anual)
Precios del productor central
IPC
CPI Core Core YoY
CPI Servicios Básicos
Mediana del IPC
IPC de
Ipc Transporte
CPI medio recortado
inflación energética
Precios De Exportación
Los Precios De Exportación (Mensual)
Los Precios De Exportación (Anual)
Inflación de Alimentos
Índice De Precios Del Pib
Precios De Importación
Los Precios De Importación (Mensual)
Los Precios De Importación (Anual)
Tasa De Inflación (Mensual)
Tasa De Inflación (Anual)
Expectativas de inflación a 5 años de Michigan
Expectativas de inflación de Michigan
Pce - Precio - Índice
Índice De Precios Pce (Mensual)
Pce Price Index (Anual)
PCE Prices
IPP
PPI Ex Alimentos Energía y Comercio Servicios
IPP Ex Alimentos, Energía y Comercio (Mensual)
IPP Ex Alimentos, Energía y Comercio (Anual)
Índice de precios al productor (Mensual)
Índice de precios al productor (IPP) Interanual
Inflación de alquileres
Inflación de servicios
Dinero
Hoja de balance bancario
Hoja de balance del Banco Central
Tasa efectiva de fondos federales
Superávit de la cuenta de capital federal
Fed Interest Rate
Inversión Extranjera En Bonos
Reservas de divisas
Tasa de interés interbancaria
Crédito al sector privado
Agregado monetario M0
Agregado monetario M1
Agregado monetario M2
La deuda privada y el PIB
Tasa de fondos proxy
Tasa de financiación garantizada a un día
Comercio
Auto Exportaciones
Balanza Comercial
Producción De Petróleo Crudo
Cuenta Corriente
Servicios de cuenta corriente
Cuenta corriente en términos del PIB
Exportaciones
Deuda Externa
Inversión Extranjera Directa
Reservas de Oro
Balanza Comercial de Bienes
Importaciones
Flujos Netos Tic A Largo Plazo
Exportaciones de petróleo
Flujos De Capital Total Neto
Términos De Intercambio
Índice De Terrorismo
Ingresos por Turismo
Llegada de Turistas
Ventas de Armas
Producción Semanal de Petróleo Crudo
Gobierno
Solicitud de Asilo
Índice De Corrupción
Rango de Corrupción
Calificación Crediticia
Gasto Fiscal
Resultado fiscal en términos del PIB
Deuda Del Estado
Deuda pública en términos del PIB
Ingresos Del Gobierno
Gasto público
Gasto Público en % del PIB
Vacaciones
Gasto Militar
Declaración Mensual Presupuestos
Negocios
Quiebras
Inventarios De Negocios (Mensual)
Capacidad de Utilización
Producción de autos
Matriculaciones de automóviles
Variación de inventarios
Chicago Índice De Actividad Nacional De La Fed
Chicago-Pmi
Índice Coincidente
Indicador principal compuesto
Ganancias Corporativas
Índice de la actividad manufacturera Dallas Fed
Índice de servicios de la Fed de Dallas
Pedidos De Bienes Duraderos (Mensual)
Pedidos de Fábrica ex Transporte
Pedidos De Fábrica (Mensual)
Producción Industrial (Mensual)
Producción Industrial (Interanual)
Ism Manufacturing Pmi
ISM-PMI Servicios
Índice Manufacturero Kansas Fed
Índice Económico Adelantado
Índice de gerentes de logística LMI
Producción Manufacturera (Mensual)
Producción Manufacturera (Interanual)
Producción Minera
Nuevos Pedidos
Nfib Índice De Optimismo Negocios
Pedidos de bienes no de defensa Ex Air
Nueva-York-Imperio-Estado-Fabricación-Índice
Philadelphia-Fed-Fabricación-Índice
Inventarios minoristas Ex automóviles (mensual)
Richmond Índice Manufacturero De La Fed
Índice de servicios de la Fed de Richmond
PMI Compuesto de S&P Global
PMI Manufacturero
PMI de Servicios de S&P Global
Producción De Acero
Total De Ventas De Vehículos
Inventarios Mayoristas (Mensual)
Consumidor
Tasa bancaria activa
Venta de Tiendas de Cadena
Consumer Credit Cambio
Gasto en consumo
Cuentas de tarjetas de crédito
Préstamos para automóviles con saldo de deuda
Saldo de deuda Tarjetas de crédito
Saldo de Deuda Hipotecas
Saldo de la deuda Préstamos para estudiantes
Ingreso Personal Disponible
Precios De La Gasolina
Deuda de los hogares en relación al PIB
Expectativas del consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renta De Las Personas (Mensual)
Ahorros Personales
Gasto Personal (Mensual)
Crédito Al Sector Privado
Índice de Optimismo Económico RCM/TIPP
Redbook (Internual)
Venta Al Por Menor Ex Autos (Mensual)
Venta Al Por Menor Ex Gas / Autos (Mensual)
Venta Al Por Menor (Mensual)
Venta Al Por Menor (Interanual)
Deuda total de los hogares
Precios de autos usados (mensual)
Precios de autos usados (anuales)
Alojamiento
Tasa de hipoteca a 15 años
Tasa de hipoteca a 30 años
Precios promedio de la vivienda
Tamaño promedio de la hipoteca
Permisos de construcción
Permisos De Construcción (Mensual)
Índice de precio de casas Case Shiller
Gasto En Construcción (Mensual)
Ventas De Vivienda Usada
Ventas De Vivienda Usada (Mensual)
Existing Home Sales Prices
Tasa de Propietarios de Casa
Índice de precios de la vivienda
Índice de precios de vivienda (Mensual)
Índice De Precios (Anual)
Construcción De Viviendas
Inicios De Viviendas (Mensual)
Inicio de Vivienda Multifamiliar
Inicio de Vivienda Unifamiliar
Tasa de interés hipotecaria a 30 años, MBA
Solicitudes de hipotecas, MBA
Índice de mercado hipotecario MBA
Índice de refinanciamiento hipotecario MBA
Índice de compras MBA
Originaciones de hipotecas
Índice Habitacional NAHB
Índice Nacional de Precios de la Vivienda
Ventas De Vivienda Nueva
Venta De Casas Nuevas (Mensual)
Venta De Viviendas Pendientes (Mensual)
Venta De Viviendas Pendientes (Anual)
Relación precio-alquiler
Precios de propiedades residenciales
S&P/ Case-Shiller Home Price (Mensual)
S&P/ Case-Shiller Home Price (Anual)
Inventario total de viviendas
Impuestos
Impuesto Sobre Sociedades
Impuesto a la Renta
Impuesto a la Venta
Tasa De Seguridad Social
Tasa de seguridad social para las empresas
Tasa De Seguridad Social Para Los Empleados
Tasa de retención de impuestos
Energía
Importaciones crudas API
Cambio en las Existencias de Petróleo Crudo según API
FUEGO - Crudo - Carreras
Número API Cushing
API Destilate Stocks
Acciones de gasolina API
Aceite de calefacción API
Importaciones de productos API
Baker Hughes Conteo de Equipos de Perforación
Recuento total de equipos de Baker Hughes
EIA Cambio de importaciones de petróleo crudo
EIA Cambio Cambio en Existencias de Petróleo Crudo
EIA Cushing Cambio de existencias de petróleo crudo
EIA Cambio de producción de combustible destilado
EIA Cambio de existencias de destilados
EIA Cambio de producción de gasolina
EIA Cambio en las Existencias de Gasolina
EIA Cambio de existencias de combustible para calefacción
EIA Cambio en las Existencias de Gas Natural
EIA Cambio en Producción de Crudo en Refinerías
Existencias de petróleo crudo de reservas estratégicas de petróleo
Salud
Camas de hospital
Hospitales
Doctores en medicina
Enfermeras
Clima
Emisiones de CO2
Precipitación
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now