Precio Día Año MCap Fecha
MSFT Microsoft 409.96 10.48 2.62% 38.80% 2.91T 2024-04-26
AAPL Apple 170.99 1.11 0.65% 4.42% 2.6T 2024-04-26
NVDA Nvidia 865.46 39.18 4.74% 217.88% 2.05T 2024-04-26
AMZN Amazon 178.47 4.85 2.79% 70.00% 1.78T 2024-04-26
FB Meta 438.51 -3.41 -0.77% 109.41% 1.11T 2024-04-26
GOOG Alphabet 173.26 15.26 9.66% 65.88% 887.74B 2024-04-26
LLY Eli Lilly 734.58 10.33 1.43% 95.23% 688.34B 2024-04-26
AVGO Broadcom 1,346.70 51.76 4.00% 118.55% 595.89B 2024-04-26
JPM JPMorgan 193.57 0.14 0.07% 43.14% 555.93B 2024-04-26
V Visa 275.61 0.19 0.07% 20.80% 546.78B 2024-04-26
TSLA Tesla 168.62 -1.56 -0.92% 9.67% 529.82B 2024-04-26
BRKB Berkshire Hathaway 402.98 -2.02 -0.50% 23.53% 527.86B 2024-04-26
WMT Walmart 60.11 -0.06 -0.10% 19.12% 483.64B 2024-04-26
XOM Exxon Mobil 116.31 -4.83 -3.99% 0.74% 476.7B 2024-04-26
UNH UnitedHealth 493.62 -0.32 -0.06% 0.64% 455.93B 2024-04-26
MA Mastercard 463.98 1.31 0.28% 26.51% 427.64B 2024-04-26
PG P&G 160.90 -1.62 -1.00% 2.83% 382.41B 2024-04-26
JNJ J&J 146.41 -0.43 -0.29% -10.18% 353.47B 2024-04-26
HD Home Depot 334.64 2.77 0.83% 16.17% 327.75B 2024-04-26
MRK Merck 131.23 0.60 0.46% 15.69% 327.47B 2024-04-26
COST Costco Wholesale 727.28 5.69 0.79% 45.09% 317.26B 2024-04-26
ORCL Oracle 118.75 3.95 3.44% 24.95% 312.75B 2024-04-26
CVX Chevron 163.72 -1.25 -0.76% -1.36% 303.79B 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 297.16B 2024-04-26
ABBV AbbVie 161.32 -5.88 -3.52% 8.36% 294.21B 2024-04-26
KO Coca-Cola 61.82 0.05 0.08% -2.72% 266.47B 2024-04-26
CRM Salesforce 276.14 0.22 0.08% 44.19% 261.71B 2024-04-26
NFLX Netflix 556.37 -8.45 -1.50% 73.24% 247.4B 2024-04-26
AMD Advanced Micro Devices 157.28 3.60 2.34% 79.87% 246.72B 2024-04-26
PEP PepsiCo 176.93 0.17 0.10% -6.16% 245.62B 2024-04-26
TMO Thermo Fisher Scientific 573.03 1.50 0.26% 5.53% 218.1B 2024-04-26
WFC Wells Fargo 59.86 -0.15 -0.25% 51.70% 213.52B 2024-04-26
LIN Linde 444.45 0.55 0.12% 21.55% 212.25B 2024-04-26
ADBE Adobe Systems 481.51 8.16 1.72% 29.64% 208.9B 2024-04-26
ACN Accenture 308.22 -0.76 -0.25% 11.90% 205.52B 2024-04-26
DIS Walt Disney 112.27 -0.51 -0.45% 16.21% 205.17B 2024-04-26
MCD McDonalds 273.34 -2.24 -0.81% -5.67% 199.26B 2024-04-26
CSCO Cisco Systems 47.87 -0.23 -0.48% 2.86% 194.28B 2024-04-26
TMUS T-Mobile Us 161.78 -2.21 -1.35% 9.10% 193.23B 2024-04-26
ABT Abbott 107.19 0.32 0.30% -1.43% 184.47B 2024-04-26
DHR Danaher 245.64 0.17 0.07% 6.14% 181.97B 2024-04-26
QCOM Qualcomm 165.20 2.00 1.23% 44.71% 181.55B 2024-04-26
GE General Electric 161.28 0.22 0.14% 67.63% 174.12B 2024-04-26
INTU Intuit 635.16 8.61 1.37% 48.00% 174.07B 2024-04-26
AXP American Express 235.37 -1.77 -0.75% 51.15% 170.95B 2024-04-26
CAT Caterpillar 342.40 4.34 1.28% 58.38% 169.34B 2024-04-26
VZ Verizon 39.66 0.40 1.02% 7.42% 164.85B 2024-04-26
AMAT Applied Materials 201.91 4.43 2.24% 83.04% 162B 2024-04-26
TXN Texas Instruments 177.32 2.06 1.18% 7.82% 158.03B 2024-04-26
IBM IBM 165.84 -2.97 -1.76% 30.62% 153.81B 2024-04-26
COP ConocoPhillips 129.66 -0.48 -0.37% 29.05% 151.62B 2024-04-26
CMCSA Comcast 38.26 0.41 1.08% 4.76% 150.57B 2024-04-26
MS Morgan Stanley 92.75 0.15 0.16% 2.76% 150.51B 2024-04-26
PM Philip Morris International 95.47 -0.78 -0.81% -3.39% 149.33B 2024-04-26
BX Blackstone 122.53 -1.07 -0.87% 40.61% 148.41B 2024-04-26
INTC Intel 31.33 -3.79 -10.79% 7.85% 148.22B 2024-04-26
UNP Union Pacific 241.94 -1.33 -0.55% 25.01% 146.78B 2024-04-26
PFE Pfizer 25.35 0.06 0.24% -34.38% 144.73B 2024-04-26
NOW ServiceNow 731.32 14.87 2.08% 60.96% 143.82B 2024-04-26
AMGN Amgen 270.22 0.80 0.30% 12.43% 143.7B 2024-04-26
NKE Nike 94.81 0.87 0.93% -23.44% 140.95B 2024-04-26
NEE NextEra Energy 66.04 -0.82 -1.23% -12.93% 135.34B 2024-04-26
GS Goldman Sachs 423.71 3.97 0.95% 24.04% 135.24B 2024-04-26
RTX Raytheon Technologies 100.62 -1.12 -1.10% 1.24% 134.53B 2024-04-26
SCHW Charles Schwab 74.72 -0.13 -0.17% 47.67% 131.58B 2024-04-26
SPGI S&P Global 418.14 2.76 0.66% 22.96% 131.16B 2024-04-26
ISRG Intuitive Surgical 376.93 3.79 1.02% 27.79% 130.92B 2024-04-26
LOW Lowe's Companies 232.32 2.25 0.98% 15.70% 130.09B 2024-04-26
SYK Stryker 336.56 -0.29 -0.09% 12.86% 127.2B 2024-04-26
ETN Eaton 320.77 3.73 1.18% 90.97% 126.04B 2024-04-26
ANTM Elevance Health 534.29 0.49 0.09% 18.11% 125.03B 2024-04-26
HON Honeywell International 191.26 -1.72 -0.89% -3.70% 124.95B 2024-04-26
UPS United Parcel Service 147.68 0.42 0.29% -16.92% 124B 2024-04-26
MU Micron Technology 114.14 2.58 2.31% 87.05% 123.22B 2024-04-26
PGR Progressive 206.91 -2.96 -1.41% 54.60% 122.56B 2024-04-26
BKNG Booking Holdings 3,514.63 12.38 0.35% 33.16% 119.23B 2024-04-26
T AT&T 16.73 0.14 0.84% -2.73% 118.74B 2024-04-26
LRCX Lam Research 916.53 15.55 1.73% 76.63% 117.92B 2024-04-26
C Citigroup 62.11 0.28 0.45% 32.06% 117.49B 2024-04-26
BLK BlackRock 764.07 -0.65 -0.08% 17.43% 111.89B 2024-04-26
LMT Lockheed Martin 460.46 -4.80 -1.03% -0.98% 110.54B 2024-04-26
TJX TJX Companies 97.50 1.07 1.11% 23.51% 108.3B 2024-04-26
DE Deere & Company 391.65 -3.04 -0.77% 5.32% 108.02B 2024-04-26
BSX Boston Scientific 73.29 0.03 0.04% 40.85% 107.56B 2024-04-26
MDT Medtronic 79.08 -0.17 -0.21% -12.10% 104.7B 2024-04-26
CI Cigna 352.88 -1.42 -0.40% 42.19% 103.68B 2024-04-26
ABNB Airbnb 164.95 2.06 1.26% 43.12% 103.61B 2024-04-26
VRTX Vertex Pharmaceuticals 396.86 -0.84 -0.21% 22.75% 101.82B 2024-04-26
ADP ADP 245.66 -0.55 -0.22% 16.52% 100.68B 2024-04-26
SBUX Starbucks 88.49 0.68 0.77% -20.62% 99.37B 2024-04-26
CB Chubb 245.03 -1.20 -0.49% 23.11% 98.63B 2024-04-26
MMC Marsh & McLennan Companies 199.49 -1.89 -0.94% 11.17% 98.47B 2024-04-26
BA Boeing 166.13 -0.88 -0.53% -18.17% 97.84B 2024-04-26
ADI Analog Devices 200.94 2.90 1.46% 13.13% 97.34B 2024-04-26
REGN Regeneron Pharmaceuticals 880.00 -10.21 -1.15% 11.07% 96.67B 2024-04-26
PLD ProLogis 104.51 1.15 1.11% -14.46% 95.41B 2024-04-26
MDLZ Mondelez International 70.88 0.07 0.10% -2.00% 95.21B 2024-04-26
PANW Palo Alto Networks 291.29 2.29 0.79% 57.37% 91.92B 2024-04-26
BMY Bristol-Myers Squibb 45.09 0.35 0.78% -33.31% 91.53B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC KLA-Tencor 703.27 29.98 4.45% 82.84% 89.35B 2024-04-26
CVS CVS Health 67.05 -0.28 -0.42% -7.21% 84.4B 2024-04-26
WM Waste Management 210.43 -2.19 -1.03% 28.62% 83.7B 2024-04-26
CMG Chipotle Mexican Grill 3,163.52 51.62 1.66% 55.36% 82.94B 2024-04-26
HCA HCA 302.30 -17.02 -5.33% 8.71% 82.81B 2024-04-26
ANET Arista Networks 269.40 4.71 1.78% 71.86% 82.01B 2024-04-26
GILD Gilead Sciences 65.33 0.08 0.12% -21.81% 81.56B 2024-04-26
AMT American Tower 172.97 -0.12 -0.07% -15.89% 80.63B 2024-04-26
SO Southern 73.72 -0.60 -0.81% 1.56% 80.42B 2024-04-26
SNPS Synopsys 546.51 16.48 3.11% 48.35% 79.87B 2024-04-26
GD General Dynamics 284.37 -0.47 -0.17% 31.84% 77.48B 2024-04-26
EOG EOG Resources 134.85 -0.51 -0.38% 16.41% 77.38B 2024-04-26
MO Altria 43.68 0.23 0.53% -6.45% 77.33B 2024-04-26
SHW Sherwin-Williams 308.05 2.80 0.92% 32.39% 77.14B 2024-04-26
CME CME 211.28 -1.23 -0.58% 14.57% 76.84B 2024-04-26
DUK Duke Energy 98.04 -0.83 -0.84% -1.44% 76.1B 2024-04-26
TGT Target 165.24 1.28 0.78% 6.30% 75.83B 2024-04-26
CDNS Cadence Design Systems 286.17 9.12 3.29% 40.55% 74.97B 2024-04-26
ICE Intercontinental Exchange 131.96 0.13 0.09% 22.84% 74.89B 2024-04-26
ITW Illinois Tool Works 248.37 0.14 0.06% 3.25% 74.04B 2024-04-26
CL Colgate-Palmolive 90.15 6.39 7.63% 15.68% 73.18B 2024-04-26
NOC Northrop Grumman 479.96 -8.62 -1.76% 6.87% 72.03B 2024-04-26
MPC Marathon Petroleum 196.77 -2.50 -1.25% 60.59% 71.74B 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK McKesson 540.12 -0.25 -0.05% 48.46% 70.66B 2024-04-26
SLB Schlumberger 49.15 -0.31 -0.63% 2.87% 70.29B 2024-04-26
APH Amphenol 120.53 1.47 1.23% 61.16% 70.03B 2024-04-26
PH Parker-Hannifin 549.50 -0.75 -0.14% 69.97% 69.89B 2024-04-26
MAR Marriott International 243.48 1.63 0.67% 47.22% 69.69B 2024-04-26
FCX Freeport-McMoran 49.94 0.51 1.03% 33.27% 69.42B 2024-04-26
ZTS Zoetis 157.61 4.17 2.72% -9.39% 69.18B 2024-04-26
TDG TransDigm 1,264.00 5.82 0.46% 66.50% 68.95B 2024-04-26
MCO Moody's 377.27 2.02 0.54% 21.15% 68.09B 2024-04-26
PYPL PayPal 65.23 1.16 1.81% -12.17% 67.72B 2024-04-26
TT Trane Technologies 301.96 2.22 0.74% 62.78% 67.41B 2024-04-26
PSX Phillips 66 150.72 -6.39 -4.07% 54.21% 67.38B 2024-04-26
CTAS Cintas 666.95 1.95 0.29% 47.94% 66.78B 2024-04-26
BDX Becton, Dickinson and Co. 230.55 -0.22 -0.10% -12.44% 66.62B 2024-04-26
CSX CSX 34.02 -0.01 -0.03% 12.87% 65.89B 2024-04-26
FDX FedEx 265.66 0.32 0.12% 17.58% 64.84B 2024-04-26
PXD Pioneer Natural Resources 265.20 -9.72 -3.54% 19.20% 64.01B 2024-04-26
USB US Bancorp 41.20 0.16 0.39% 26.50% 63.51B 2024-04-26
ECL Ecolab 221.43 1.41 0.64% 33.26% 62.55B 2024-04-26
EMR Emerson Electric 109.96 0.36 0.32% 32.75% 62.18B 2024-04-26
PNC PNC 156.45 -0.04 -0.03% 22.21% 61.76B 2024-04-26
ORLY O'Reilly Automotive 1,045.65 -8.67 -0.82% 14.20% 60.76B 2024-04-26
NXPI NXP Semiconductors 241.83 3.98 1.67% 50.03% 60.67B 2024-04-26
AON AON 282.31 -24.50 -7.99% -15.19% 60.31B 2024-04-26
RSG Republic Services 192.81 -0.73 -0.37% 40.03% 60.14B 2024-04-26
OXY Occidental Petroleum 67.26 -0.56 -0.83% 11.62% 59.54B 2024-04-26
CEG Constellation Energy 186.27 -1.68 -0.89% 142.70% 59.28B 2024-04-26
PCAR PACCAR 111.90 -0.71 -0.63% 51.89% 58.59B 2024-04-26
ROP Roper Industries 535.22 -5.03 -0.93% 18.16% 57.39B 2024-04-26
MSI Motorola Solutions Msi 348.13 3.38 0.98% 21.01% 57.08B 2024-04-26
COF Capital One Financial 146.84 0.87 0.60% 52.97% 55.56B 2024-04-26
VLO Valero Energy 165.29 -1.64 -0.98% 44.18% 55.19B 2024-04-26
MNST Monster Beverage 53.39 0.24 0.45% -3.42% 54.23B 2024-04-26
WELL Welltower 94.72 0.73 0.78% 21.45% 52.91B 2024-04-26
NSC Norfolk Southern 240.47 -0.62 -0.26% 19.72% 52.77B 2024-04-26
CARR Carrier Global 60.07 0.25 0.42% 44.89% 52.33B 2024-04-26
CPRT Copart 55.97 0.74 1.34% 43.94% 52.28B 2024-04-26
DXCM Dexcom 129.73 -8.29 -6.01% 4.98% 52.25B 2024-04-26
EW Edwards Lifesciences 86.75 -1.06 -1.21% 0.03% 52.24B 2024-04-26
GM General Motors 45.67 0.02 0.04% 39.58% 52.22B 2024-04-26
APD Air Products & Chemicals 235.70 0.78 0.33% -19.11% 52.16B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET MetLife 70.62 -1.39 -1.93% 17.10% 51.69B 2024-04-26
EL Estée Lauder 144.51 -0.35 -0.24% -40.00% 51.65B 2024-04-26
HLT Hilton Worldwide 205.01 1.07 0.52% 44.64% 51.54B 2024-04-26
AJG Arthur J. Gallagher 235.54 -1.51 -0.64% 12.67% 51.21B 2024-04-26
F Ford Motor 12.93 -0.12 -0.88% 11.37% 50.83B 2024-04-26
AIG AIG 74.66 -0.02 -0.03% 43.19% 50.79B 2024-04-26
MMM 3M 91.69 0.30 0.33% -12.95% 50.32B 2024-04-26
AZO AutoZone 2,943.93 -2.69 -0.09% 10.64% 49.77B 2024-04-26
HES Hess 159.82 -1.29 -0.80% 12.96% 48.99B 2024-04-26
MCHP Microchip Technology 93.99 1.83 1.98% 30.90% 48.94B 2024-04-26
TRV Travelers Companies 212.30 -1.35 -0.63% 20.21% 48.43B 2024-04-26
FTNT Fortinet 64.53 0.54 0.84% 2.33% 48.32B 2024-04-26
NEM Newmont Mining 42.67 -0.79 -1.81% -11.61% 47.97B 2024-04-26
AFL Aflac 83.61 -0.23 -0.27% 20.35% 47.95B 2024-04-26
COR Cencora 240.22 0.22 0.09% 43.49% 47.8B 2024-04-26
WMB Williams Companies 39.03 -0.41 -1.04% 30.91% 47.79B 2024-04-26
STZ Constellation Brands 261.42 -0.20 -0.07% 14.37% 47.63B 2024-04-26
DHI DR Horton 145.91 1.67 1.15% 34.67% 47.33B 2024-04-26
OKE ONEOK 81.08 -0.38 -0.47% 24.17% 47.13B 2024-04-26
KDP Keurig Dr Pepper 33.80 -0.07 -0.19% 0.78% 46.72B 2024-04-26
KHC Kraft Heinz 38.18 -0.18 -0.46% -3.78% 46.38B 2024-04-26
KMB Kimberly Clark 135.53 -0.77 -0.56% -7.41% 46.23B 2024-04-26
SPG Simon Property 143.89 1.06 0.74% 30.10% 46.17B 2024-04-26
GWW Grainger 938.23 -8.81 -0.93% 34.73% 46.02B 2024-04-26
ADSK Autodesk 218.46 1.88 0.87% 14.91% 45.96B 2024-04-26
O Realty Income 53.88 0.12 0.21% -13.50% 45.92B 2024-04-26
PSA Public Storage 258.70 -0.20 -0.08% -11.53% 45.54B 2024-04-26
URI United Rentals 684.76 -4.09 -0.59% 91.46% 45.44B 2024-04-26
ALL Allstate 168.34 -4.03 -2.34% 46.07% 45.18B 2024-04-26
SRE Sempra Energy 71.76 -0.22 -0.31% -54.03% 45.18B 2024-04-26
AEP American Electric Power 85.87 -0.98 -1.12% -7.48% 45.17B 2024-04-26
ROST Ross Stores 134.14 2.00 1.51% 27.08% 44.13B 2024-04-26
PAYX Paychex 121.73 -0.30 -0.24% 15.53% 43.74B 2024-04-26
JCI Johnson Controls 64.97 0.48 0.74% 9.43% 43.71B 2024-04-26
DLR Digital Realty 143.01 1.51 1.07% 40.55% 43.66B 2024-04-26
TEL TE Connectivity 141.09 0.64 0.46% 16.23% 42.98B 2024-04-26
BK Bank Of New York Mellon 57.45 0.25 0.44% 36.75% 42.83B 2024-04-26
D Dominion Resources 50.51 -0.51 -1.00% -10.00% 42.6B 2024-04-26
IQV IQVIA Holdings 235.74 1.76 0.75% 28.36% 42.38B 2024-04-26
ODFL Old Dominion Freight Line 183.90 -12.92 -6.56% 17.43% 42.19B 2024-04-26
CHTR Charter Communications 253.05 -6.09 -2.35% -21.08% 41.6B 2024-04-26
KMI Kinder Morgan 18.64 -0.20 -1.04% 8.31% 41.56B 2024-04-26
NUE Nucor 175.39 -0.61 -0.35% 18.28% 41.16B 2024-04-26
CCI Crown Castle International 94.83 -0.60 -0.63% -21.07% 40.94B 2024-04-26
AME Ametek 178.03 -0.09 -0.05% 29.60% 40.86B 2024-04-26
CNC Centene 72.66 -3.03 -4.00% 6.08% 40.62B 2024-04-26
AMP Ameriprise Financial 410.41 -0.65 -0.16% 35.71% 40.53B 2024-04-26
FIS Fidelity National Information Services 70.42 -0.10 -0.14% 25.06% 40.39B 2024-04-26
GIS General Mills 71.09 -0.31 -0.43% -19.93% 40.22B 2024-04-26
KR Kroger 55.58 -0.31 -0.55% 14.98% 40.14B 2024-04-26
IDXX Idexx Laboratories 495.24 6.10 1.25% 2.87% 40.05B 2024-04-26
PRU Prudential Financial 110.57 -0.66 -0.60% 29.19% 39.84B 2024-04-26
MRNA Moderna 106.95 0.74 0.69% -17.78% 39.75B 2024-04-26
RCL Royal Caribbean Cruises 139.40 1.80 1.30% 126.07% 39.75B 2024-04-26
YUM Yum Brands 142.05 0.56 0.40% 1.61% 39.54B 2024-04-26
A Agilent 137.89 1.44 1.06% 3.48% 39.48B 2024-04-26
CMI Cummins 291.09 -0.72 -0.25% 26.07% 39.47B 2024-04-26
DOW Dow 57.54 1.08 1.91% 7.54% 39.39B 2024-04-26
LHX L3Harris Technologies 212.48 5.30 2.56% 7.31% 39.19B 2024-04-26
GEHC GE HealthCare Technologies 85.94 0.02 0.02% 5.42% 38.67B 2024-04-26
FAST Fastenal 68.48 0.36 0.53% 26.96% 38.62B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY Sysco 76.82 -0.16 -0.21% 2.32% 38.22B 2024-04-26
HSY Hershey 187.60 0.51 0.27% -31.37% 38.02B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC Exelon 37.46 -0.21 -0.54% -12.44% 37.42B 2024-04-26
HUM Humana 308.29 -3.28 -1.05% -41.31% 37.27B 2024-04-26
CINF Cincinnati Financial 111.72 -6.69 -5.65% 7.83% 37.08B 2024-04-26
LEN Lennar 155.26 2.57 1.68% 39.00% 36.92B 2024-04-26
IR Ingersoll Rand 93.26 1.18 1.28% 63.61% 36.85B 2024-04-26
MSCI Msci 473.90 8.87 1.91% 2.07% 36.58B 2024-04-26
FANG Diamondback Energy 205.45 -1.42 -0.68% 48.81% 36.57B 2024-04-26
PWR Quanta Services 258.72 3.53 1.38% 53.12% 36.54B 2024-04-26
CSGP CoStar 92.56 2.14 2.37% 19.94% 36.35B 2024-04-26
MLM Martin Marietta Materials 601.69 3.52 0.59% 68.05% 36.2B 2024-04-26
PCG PG&E 16.98 -0.09 -0.50% -0.41% 35.61B 2024-04-26
IT Gartner 451.28 4.12 0.92% 49.22% 34.89B 2024-04-26
ACGL Arch Capital 91.73 -1.38 -1.48% 24.16% 34.8B 2024-04-26
NDAQ NASDAQ 60.54 0.28 0.46% 10.43% 34.27B 2024-04-26
HAL Halliburton 38.34 -0.37 -0.94% 19.81% 34.19B 2024-04-26
LVS Las Vegas Sands 45.66 0.12 0.25% -26.62% 34.16B 2024-04-26
EA Electronic Arts EA 128.48 1.18 0.93% 1.56% 33.81B 2024-04-26
VMC Vulcan Materials 259.62 0.81 0.31% 50.08% 33.61B 2024-04-26
PEG Public Service 68.00 -0.17 -0.24% 7.17% 33.48B 2024-04-26
CTSH Cognizant Technology Solutions 67.05 0.28 0.42% 13.24% 33.03B 2024-04-26
BKR Baker Hughes 32.68 -0.61 -1.83% 13.31% 32.85B 2024-04-26
DVN Devon Energy 52.22 -0.40 -0.75% -0.07% 32.79B 2024-04-26
LYB LyondellBasell Industries 101.20 1.46 1.46% 10.82% 32.33B 2024-04-26
CDW CDW 243.49 -0.13 -0.05% 44.91% 32.24B 2024-04-26
ED Consolidated Edison 93.55 -0.60 -0.63% -5.68% 32.18B 2024-04-26
MPWR Monolithic Power Systems 677.46 16.96 2.57% 51.01% 31.84B 2024-04-26
DFS Discover Financial Services 127.66 1.82 1.45% 25.17% 31.63B 2024-04-26
GPN Global Payments 125.53 0.75 0.60% 14.48% 31.6B 2024-04-26
VRSK Verisk Analytics 222.37 -0.54 -0.24% 15.76% 31.59B 2024-04-26
DG Dollar General 142.71 -0.62 -0.43% -34.91% 31.34B 2024-04-26
XYL Xylem 131.46 0.67 0.51% 30.18% 31.33B 2024-04-26
ROK Rockwell Automation 280.02 2.63 0.95% -1.27% 31.29B 2024-04-26
ADM Archer-Daniels Midland 60.24 -0.87 -1.42% -22.78% 30.96B 2024-04-26
DAL Delta Air Lines 49.46 -0.39 -0.78% 48.38% 30.95B 2024-04-26
XEL Xcel Energy 53.86 -1.21 -2.19% -23.35% 30.53B 2024-04-26
PPG PPG Industries 130.47 1.30 1.00% -6.09% 30.43B 2024-04-26
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 30.41B 2024-04-26
FICO Fair Isaac 1,150.11 -47.39 -3.96% 56.55% 29.61B 2024-04-26
VICI Vici Properties 28.50 0.08 0.26% -14.40% 29.59B 2024-04-26
HIG Hartford Financial Services 96.56 -2.48 -2.50% 38.12% 29.32B 2024-04-26
BIIB Biogen 206.09 3.60 1.78% -29.83% 28.96B 2024-04-26
WAB Westinghouse Air Brake Technologies 162.65 -0.31 -0.19% 66.41% 28.67B 2024-04-26
ON On Semiconductor 67.56 1.03 1.55% -3.46% 28.38B 2024-04-26
EXR Extra Space Storage 134.68 1.00 0.74% -10.88% 28.2B 2024-04-26
ANSS Ansys 333.84 6.81 2.08% 5.98% 28.05B 2024-04-26
TSCO Tractor Supply 273.06 7.39 2.78% 14.21% 27.88B 2024-04-26
EFX Equifax 225.15 -0.43 -0.19% 9.44% 27.65B 2024-04-26
HPQ HP 28.19 0.02 0.07% -5.15% 27.34B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 363.33 -5.11 -1.39% 2.28% 27.1B 2024-04-26
EIX Edison International 70.74 -0.35 -0.49% -3.85% 27.03B 2024-04-26
GRMN Garmin 143.24 0.17 0.12% 47.76% 27B 2024-04-26
AVB AvalonBay Communities 194.38 3.14 1.64% 9.42% 26.92B 2024-04-26
GLW Corning 31.65 0.27 0.84% -3.36% 26.72B 2024-04-26
RMD ResMed 215.01 31.34 17.06% -4.57% 26.55B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY eBay 51.95 0.62 1.20% 14.01% 26.51B 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 26.4B 2024-04-26
DLTR Dollar Tree 122.44 0.89 0.73% -20.17% 26.28B 2024-04-26
CHD Church & Dwight 106.61 -0.64 -0.59% 9.57% 26.18B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.16B 2024-04-26
WEC WEC Energy 82.17 -0.69 -0.83% -14.88% 26B 2024-04-26
MTD Mettler Toledo International 1,249.90 14.72 1.19% -14.19% 26B 2024-04-26
TRGP Targa Resources 116.03 -1.53 -1.30% 56.21% 25.94B 2024-04-26
KEYS Keysight Technologies 148.18 0.73 0.50% 4.43% 25.42B 2024-04-26
CAH Cardinal Health 103.31 -0.48 -0.46% 25.87% 25.29B 2024-04-26
FITB Fifth Third Bancorp 36.93 0.10 0.27% 42.92% 25.05B 2024-04-26
RJF Raymond James Financial 121.52 -0.70 -0.57% 35.94% 24.97B 2024-04-26
DOV Dover 179.74 0.56 0.31% 24.32% 24.65B 2024-04-26
NVR NVR 7,731.14 -13.13 -0.17% 33.31% 24.57B 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 24.56B 2024-04-26
MTB M&T Bank 147.76 0.69 0.47% 19.07% 24.42B 2024-04-26
EQR Equity Residential 65.65 0.81 1.25% 6.21% 24.41B 2024-04-26
TTWO Take Two Interactive Software 145.11 1.68 1.17% 17.07% 24.17B 2024-04-26
TROW T. Rowe Price 114.07 5.27 4.84% 2.92% 24.14B 2024-04-26
AWK American Water Works 121.69 0.17 0.14% -18.03% 23.55B 2024-04-26
BRO Brown & Brown 81.43 -0.96 -1.16% 27.15% 23.3B 2024-04-26
PHM PulteGroup 113.64 2.22 1.99% 71.48% 23B 2024-04-26
ALGN Align Technology 319.07 8.70 2.80% -10.01% 22.88B 2024-04-26
DTE DTE Energy 109.82 -1.42 -1.28% -3.20% 22.87B 2024-04-26
BR Broadridge Financial Solutions 195.47 -0.15 -0.07% 36.21% 22.83B 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY Weyerhaeuser 31.02 -0.46 -1.46% 5.53% 22.79B 2024-04-26
ETR Entergy 106.35 -1.13 -1.05% -0.77% 22.63B 2024-04-26
IRM Iron Mountain 77.80 -0.51 -0.65% 44.45% 22.57B 2024-04-26
WDC Western Digital 69.24 -0.39 -0.56% 111.36% 22.45B 2024-04-26
GPC Genuine Parts 160.89 -0.01 -0.01% -4.01% 22.26B 2024-04-26
HPE Hewlett Packard 17.12 0.15 0.85% 20.06% 22.12B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT State Street 73.75 0.47 0.63% 3.63% 22.03B 2024-04-26
FE FirstEnergy 38.45 -0.16 -0.41% -6.49% 21.94B 2024-04-26
TSN Tyson Foods 60.91 -0.02 -0.02% -0.61% 21.66B 2024-04-26
MOH Molina Healthcare 343.91 -6.48 -1.85% 15.82% 21.62B 2024-04-26
PTC PTC 182.70 2.77 1.54% 48.12% 21.46B 2024-04-26
ROL Rollins 45.02 0.76 1.72% 8.21% 21.39B 2024-04-26
IFF International Flavors Fragrances 84.95 0.50 0.59% -10.77% 21.28B 2024-04-26
SBAC SBA Communications 198.73 0.84 0.42% -22.63% 21.24B 2024-04-26
CTRA Coterra Energy 28.17 -0.26 -0.91% 14.09% 21.21B 2024-04-26
ES Eversource Energy 60.13 -0.78 -1.27% -22.42% 21.09B 2024-04-26
INVH Invitation Homes 35.23 0.73 2.10% 7.18% 20.86B 2024-04-26
NTAP NetApp 101.60 0.60 0.59% 60.15% 20.63B 2024-04-26
STLD Steel Dynamics 134.71 1.65 1.24% 29.07% 20.51B 2024-04-26
LYV Live Nation Entertainment 88.43 -0.01 -0.01% 31.28% 20.48B 2024-04-26
BLL Ball 69.10 3.65 5.57% 31.09% 20.41B 2024-04-26
ARE Alexandria Real Estate Equities 117.26 -0.03 -0.02% -4.45% 20.32B 2024-04-26
BAX Baxter International 40.15 -0.10 -0.25% -14.21% 20.3B 2024-04-26
PPL PPL 27.20 -0.10 -0.37% -5.46% 20.07B 2024-04-26
K Kellogg 58.32 -0.15 -0.26% -15.83% 20.03B 2024-04-26
WRB W.R. Berkley 76.46 -1.50 -1.92% 32.28% 20.02B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.28% -38.04% 19.88B 2024-04-26
STE Steris 203.14 1.64 0.81% 9.30% 19.88B 2024-04-26
AEE Ameren 74.22 -0.53 -0.70% -17.28% 19.79B 2024-04-26
HBAN Huntington Bancshares 13.58 -0.01 -0.07% 21.79% 19.67B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.11 -0.80 -0.20% -25.68% 19.58B 2024-04-26
HRL Hormel Foods 35.34 0.02 0.06% -12.56% 19.33B 2024-04-26
CBOE CBOE 180.75 -1.08 -0.59% 30.79% 19.15B 2024-04-26
PFG Principal Financial 78.56 -2.45 -3.02% 5.22% 18.99B 2024-04-26
OMC Omnicom 95.94 -0.83 -0.86% 6.29% 18.99B 2024-04-26
MKC McCormick 75.77 0.24 0.32% -13.31% 18.96B 2024-04-26
TYL Tyler Technologies 461.72 3.29 0.72% 19.55% 18.95B 2024-04-26
APTV Aptiv 71.16 1.04 1.48% -30.00% 18.93B 2024-04-26
ILMN Illumina 122.77 1.74 1.44% -39.94% 18.67B 2024-04-26
DRI Darden Restaurants 157.03 0.35 0.22% 3.86% 18.62B 2024-04-26
EXPE Expedia 137.32 1.05 0.77% 48.60% 18.42B 2024-04-26
CNP CenterPoint Energy 29.04 -0.33 -1.12% -5.79% 18.41B 2024-04-26
CLX Clorox 146.69 -0.88 -0.60% -11.73% 18.36B 2024-04-26
FSLR First Solar 177.49 -0.07 -0.04% -11.04% 18.33B 2024-04-26
VRSN Verisign 180.55 -2.07 -1.13% -16.76% 18.33B 2024-04-26
STX Seagate Technology 86.02 -1.26 -1.44% 51.44% 18.17B 2024-04-26
CMS CMS Energy Corporation 59.55 -0.98 -1.61% -4.72% 18.02B 2024-04-26
WAT Waters 310.40 1.67 0.54% 4.04% 18.02B 2024-04-26
JEC Jacobs Engineering 144.77 0.79 0.55% 25.33% 17.98B 2024-04-26
RF Regions Financial 19.75 0.11 0.53% 9.72% 17.93B 2024-04-26
SYF Synchrony Financial 45.01 0.31 0.68% 53.36% 17.91B 2024-04-26
HOLX Hologic 76.09 0.38 0.50% -10.12% 17.77B 2024-04-26
ATO Atmos Energy 117.51 -0.69 -0.58% 2.24% 17.75B 2024-04-26
COO Cooper Companies 89.86 -0.05 -0.06% -4.95% 17.64B 2024-04-26
TDY Teledyne Technologies 377.76 0.79 0.21% -8.09% 17.45B 2024-04-26
VTR Ventas 43.83 0.44 1.01% -7.02% 17.44B 2024-04-26
EQT EQT 39.96 -0.48 -1.19% 19.13% 17.43B 2024-04-26
LDOS Leidos 130.26 0.30 0.23% 41.49% 17.43B 2024-04-26
AVY Avery Dennison 217.97 0.57 0.26% 28.63% 17.32B 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 17.13B 2024-04-26
UAL United Airlines Holdings 52.46 -0.99 -1.85% 22.49% 17.12B 2024-04-26
DPZ Dominos Pizza 500.23 4.81 0.97% 57.73% 17.1B 2024-04-26
NTRS Northern 83.78 0.28 0.34% 8.76% 16.94B 2024-04-26
L Loews 75.53 -0.93 -1.22% 32.84% 16.92B 2024-04-26
JBHT J. B. Hunt 161.27 -2.53 -1.54% -5.18% 16.89B 2024-04-26
IEX IDEX 223.37 -0.21 -0.09% 7.47% 16.83B 2024-04-26
CCL Carnival 14.97 -0.22 -1.42% 68.15% 16.76B 2024-04-26
LH Laboratory Of America 198.67 0.12 0.06% -11.58% 16.56B 2024-04-26
TER Teradyne 112.91 3.97 3.64% 24.94% 16.53B 2024-04-26
SWKS Skyworks Solutions 104.39 1.40 1.36% 0.46% 16.36B 2024-04-26
EXPD Expeditors International Of Washington 113.61 0.38 0.33% 1.80% 16.13B 2024-04-26
FDS FactSet Research Systems 420.86 2.02 0.48% 2.61% 16.02B 2024-04-26
CFG Citizens Financial 35.34 0.32 0.90% 17.45% 15.99B 2024-04-26
BBY Best Buy 75.90 0.64 0.85% 3.22% 15.93B 2024-04-26
TXT Textron 86.43 1.43 1.68% 31.83% 15.9B 2024-04-26
LUV Southwest Airlines 26.91 -0.32 -1.16% -9.94% 15.89B 2024-04-26
MRO Marathon Oil 27.61 -0.10 -0.36% 17.59% 15.8B 2024-04-26
RE Everest Re 363.27 -3.37 -0.92% -2.84% 15.77B 2024-04-26
ESS Essex Property 251.22 3.79 1.53% 18.80% 15.76B 2024-04-26
NRG NRG Energy 72.07 -0.50 -0.69% 115.77% 15.52B 2024-04-26
PKG Packaging Of America 171.88 0.76 0.44% 28.93% 15.42B 2024-04-26
AKAM Akamai 102.25 0.47 0.46% 25.12% 15.24B 2024-04-26
MAS Masco 69.83 -0.03 -0.04% 32.02% 15.23B 2024-04-26
WBA Walgreens Boots Alliance 17.87 0.27 1.53% -49.10% 15.17B 2024-04-26
CAG Conagra Foods 31.35 0.09 0.29% -17.28% 14.99B 2024-04-26
DGX Quest Diagnostics 135.61 -0.09 -0.06% -3.83% 14.98B 2024-04-26
BG Bunge 102.06 -2.05 -1.97% 10.11% 14.84B 2024-04-26
MAA Mid-America Apartment Communities 129.29 2.06 1.62% -14.56% 14.82B 2024-04-26
CF CF Industries 79.30 -0.65 -0.81% 13.11% 14.74B 2024-04-26
NDSN Nordson 261.34 1.54 0.59% 20.95% 14.71B 2024-04-26
BFB Brown-Forman 48.31 0.20 0.42% -26.00% 14.6B 2024-04-26
TRMB Trimble Navigation 60.09 0.89 1.50% 28.78% 14.4B 2024-04-26
ZBRA Zebra Technologies 297.95 5.62 1.92% 4.87% 14.34B 2024-04-26
SNA Snap-On 270.55 0.62 0.23% 4.30% 14.34B 2024-04-26
POOL Pool 373.45 3.54 0.96% 9.17% 14.25B 2024-04-26
EPAM EPAM Systems 236.47 -0.21 -0.09% -15.32% 13.71B 2024-04-26
ENPH Enphase Energy 112.22 4.31 3.99% -31.65% 13.65B 2024-04-26
SWK Stanley Black & Decker 89.67 0.63 0.71% 8.89% 13.61B 2024-04-26
CPB Campbell Soup 45.16 -0.25 -0.54% -17.86% 13.59B 2024-04-26
VTRS Viatris 11.55 0.08 0.70% 24.73% 13.56B 2024-04-26
KEY KeyCorp 14.76 0.14 0.96% 34.75% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.04 0.14 0.74% 19.67% 13.43B 2024-04-26
MGM MGM Resorts International 41.88 -0.32 -0.76% -3.48% 13.4B 2024-04-26
ALB Albemarle 116.17 1.19 1.03% -37.54% 13.22B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN Franklin Resources 25.12 0.04 0.14% -5.63% 13.12B 2024-04-26
AMCR Amcor 9.02 0.06 0.67% -17.45% 13.03B 2024-04-26
SYMC Gen Digital 20.83 0.28 1.36% 17.35% 13.02B 2024-04-26
PNR Pentair 80.35 1.04 1.31% 39.67% 12.88B 2024-04-26
LNT Alliant Energy 49.94 -0.28 -0.56% -9.36% 12.81B 2024-04-26
NI NiSource 28.11 -0.02 -0.05% -1.56% 12.51B 2024-04-26
PKI Revvity 103.06 0.74 0.72% -19.84% 12.5B 2024-04-26
UDR UDR 38.56 0.56 1.47% -6.17% 12.44B 2024-04-26
TAP Molson Coors Brewing 63.01 0.12 0.18% 6.63% 12.4B 2024-04-26
KIM Kimco Realty 18.50 0.07 0.38% -2.61% 12.39B 2024-04-26
SJM J.M. Smucker 114.56 -0.72 -0.62% -25.54% 12.26B 2024-04-26
AES AES 17.37 0.23 1.34% -26.31% 12.16B 2024-04-26
LW Lamb Weston Holdings 84.95 1.44 1.72% -23.88% 12.13B 2024-04-26
WRK WestRock 47.35 0.51 1.08% 61.31% 12.09B 2024-04-26
JKHY Jack Henry Associates 166.54 0.57 0.34% 4.30% 12.07B 2024-04-26
AOS A.O. Smith 83.56 0.71 0.86% 21.88% 11.99B 2024-04-26
EVRG Evergy 52.24 -0.19 -0.36% -16.46% 11.95B 2024-04-26
IP International Paper 33.54 0.02 0.07% 1.61% 11.76B 2024-04-26
CRL Charles River Laboratories 229.70 2.03 0.89% 25.03% 11.72B 2024-04-26
IPG Interpublic Of Companies 31.38 0.16 0.50% -10.89% 11.69B 2024-04-26
DVA DaVita Healthcare Partners 131.47 -1.43 -1.07% 52.39% 11.65B 2024-04-26
LKQ LKQ 43.59 0.63 1.47% -23.87% 11.51B 2024-04-26
JNPR Juniper Networks 34.79 -0.22 -0.61% 17.60% 11.39B 2024-04-26
INCY Incyte 51.39 0.23 0.45% -30.23% 11.34B 2024-04-26
PODD Insulet 167.85 3.82 2.33% -46.92% 11.26B 2024-04-26
EMN Eastman Chemical 94.72 -1.25 -1.30% 17.58% 11.19B 2024-04-26
UHS Universal Health Services 163.21 -1.72 -1.04% 11.92% 11.02B 2024-04-26
ALLE Allegion 125.27 0.40 0.32% 12.41% 11.01B 2024-04-26
QRVO Qorvo 116.10 1.41 1.23% 28.53% 10.92B 2024-04-26
REG Regency Centers 59.26 0.19 0.32% -1.90% 10.9B 2024-04-26
HII Huntington Ingalls Industries 275.30 -0.68 -0.25% 36.71% 10.87B 2024-04-26
WYNN Wynn Resorts 96.06 -0.57 -0.59% -12.85% 10.8B 2024-04-26
PAYC Paycom Software 189.01 2.89 1.55% -34.58% 10.76B 2024-04-26
KMX CarMax 69.46 0.25 0.35% -1.34% 10.75B 2024-04-26
CPT Camden Property 99.77 1.58 1.61% -6.35% 10.61B 2024-04-26
RL Ralph Lauren 166.56 -0.22 -0.13% 45.16% 10.59B 2024-04-26
CTLT Catalent 55.86 0.06 0.11% 27.74% 10.1B 2024-04-26
BBWI Bath And Body Works 46.20 0.56 1.22% 32.86% 9.96B 2024-04-26
FFIV F5 Networks 182.80 1.11 0.61% 38.42% 9.81B 2024-04-26
TECH Bio Techne 63.98 1.30 2.07% -17.66% 9.74B 2024-04-26
TFX Teleflex 207.50 0.25 0.12% -22.76% 9.69B 2024-04-26
BXP Boston Properties 62.41 0.38 0.61% 18.16% 9.6B 2024-04-26
APA APA 32.06 -0.32 -0.99% -10.11% 9.59B 2024-04-26
MOS Mosaic 30.12 -0.12 -0.40% -28.43% 9.55B 2024-04-26
HSIC Henry Schein 73.20 0.40 0.54% -9.84% 9.33B 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.22 -0.02 -0.02% -6.79% 9.21B 2024-04-26
AAL American Airlines 13.68 -0.45 -3.18% 6.22% 9.13B 2024-04-26
AIZ Assurant 171.97 -1.87 -1.08% 43.35% 9.05B 2024-04-26
HAS Hasbro 64.17 -0.75 -1.16% 8.89% 9.04B 2024-04-26
TPR Tapestry 40.25 0.88 2.22% -1.47% 8.97B 2024-04-26
FRT Federal Realty Investment 102.71 -0.03 -0.02% 6.16% 8.47B 2024-04-26
MTCH Match 32.18 0.47 1.47% -8.03% 8.35B 2024-04-26
NCLH Norwegian Cruise Line 19.02 -0.36 -1.84% 48.25% 8.19B 2024-04-26
GNRC Generac 142.49 3.25 2.33% 43.06% 8.17B 2024-04-26
CHRW C.H. Robinson Worldwide 70.22 -0.05 -0.07% -29.55% 8.17B 2024-04-26
CZR Caesars Entertainment 37.29 -0.73 -1.92% -14.11% 8.11B 2024-04-26
ETSY ETSY 67.39 0.19 0.28% -32.94% 7.83B 2024-04-26
BIO Bio-Rad Laboratories 277.80 2.04 0.74% -36.35% 7.81B 2024-04-26
MKTX MarketAxess 203.82 2.36 1.17% -34.92% 7.62B 2024-04-26
CBS Paramount Global 11.85 -0.33 -2.67% -48.66% 7.56B 2024-04-26
BWA Borgwarner 33.09 0.24 0.73% -30.55% 7.56B 2024-04-26
RHI Robert Half International 69.86 -0.87 -1.23% -4.47% 7.43B 2024-04-26
GL Globe Life 75.26 -0.28 -0.37% -29.86% 7.25B 2024-04-26
FMC FMC 58.43 0.48 0.83% -52.02% 7.15B 2024-04-26
MHK Mohawk Industries 114.52 4.46 4.05% 15.93% 6.91B 2024-04-26
FOX Fox 29.05 -0.19 -0.65% -3.65% 6.83B 2024-04-26
CMA Comerica 52.36 0.17 0.33% 26.69% 6.82B 2024-04-26
IVZ Invesco 14.48 -0.05 -0.31% -14.52% 6.46B 2024-04-26
XRAY Dentsply International 30.68 0.32 1.05% -25.82% 6.3B 2024-04-26
ZION Zions Bancorporation 41.99 0.70 1.70% 57.98% 6.12B 2024-04-26
ALK Alaska Air 43.77 -0.74 -1.65% 1.86% 5.46B 2024-04-26
WHR Whirlpool 95.39 0.37 0.39% -29.54% 5.12B 2024-04-26
VFC VF 12.96 0.31 2.45% -44.01% 4.81B 2024-04-26
OGN Organon & Co 18.47 0.04 0.22% -24.09% 4.74B 2024-04-26
NWS News 25.01 0.06 0.22% 44.12% 4.73B 2024-04-26
SEE Sealed Air 31.82 0.43 1.35% -32.41% 4.49B 2024-04-26
AAP Advance Auto Parts 75.35 0.60 0.80% -39.67% 4.31B 2024-04-26
DXC DXC Technology 20.47 0.11 0.52% -12.33% 3.71B 2024-04-26
SEDG Solaredge Technologies 58.30 1.73 3.06% -79.84% 3.16B 2024-04-26

Precio Día Año Fecha
INDU US30 38179 93.55 0.25% 12.87% 2024-04-26
MID US400 2903 15.63 0.54% 19.44% 2024-04-26
RTY US2000 1994 12.78 0.65% 13.86% 2024-04-26
SPX US500 5098 50.00 0.99% 23.28% 2024-04-26
US100 US100 17693 262.29 1.50% 34.44% 2024-04-26
VIX USVIX 15 0.02 0.02% -1.64% 2024-04-26


Estados Unidos - Mercado de acciones
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
5098.67 5048.42 5268.00 4.40 1928 - 2024 Puntos Diario